Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000595
+0.00%
$ 178.53 million $ 55,073
4:05 PM $ 0.000595
+0.23%
$ 177.95 million $ 53,841
3:55 PM $ 0.000593
+0.00%
$ 177.95 million $ 53,136
3:53 PM $ 0.000593
-0.08%
$ 177.95 million $ 52,086
3:52 PM $ 0.000594
+0.00%
$ 177.95 million $ 51,318
3:51 PM $ 0.000594
+0.07%
$ 177.95 million $ 51,318
3:50 PM $ 0.00059
+0.12%
$ 177.95 million $ 50,141
3:16 PM $ 0.000591
-0.06%
$ 177.35 million $ 49,494
3:12 PM $ 0.000592
-0.11%
$ 177.5 million $ 48,795
3:11 PM $ 0.000592
-0.02%
$ 177.5 million $ 47,056
3:10 PM $ 0.000593
-0.04%
$ 177.5 million $ 47,056
3:09 PM $ 0.000593
-0.04%
$ 177.86 million $ 45,650
3:08 PM $ 0.000593
+0.15%
$ 177.86 million $ 44,241
3:06 PM $ 0.000593
-0.85%
$ 177.86 million $ 42,674
2:37 PM $ 0.000598
+1.30%
$ 179.4 million $ 42,559
2:22 PM $ 0.00059
+0.00%
$ 176.92 million $ 43,535
2:05 PM $ 0.00059
+0.08%
$ 176.79 million $ 42,124
2:04 PM $ 0.000589
+0.05%
$ 176.79 million $ 41,051
2:03 PM $ 0.000589
-0.18%
$ 176.79 million $ 39,470
2:02 PM $ 0.00059
+0.54%
$ 176.79 million $ 39,470
2:01 PM $ 0.000586
-0.06%
$ 176.79 million $ 37,330
2:00 PM $ 0.000586
+0.68%
$ 176.79 million $ 36,078
1:59 PM $ 0.000583
-0.12%
$ 174.92 million $ 34,732
1:58 PM $ 0.000584
-4.25%
$ 174.92 million $ 35,533
1:37 PM $ 0.00061
-0.23%
$ 183.07 million $ 34,660
1:31 PM $ 0.000613
+0.00%
$ 183.76 million $ 34,057
1:30 PM $ 0.000613
+0.08%
$ 183.76 million $ 33,736
1:28 PM $ 0.000612
-0.01%
$ 183.67 million $ 35,639
1:27 PM $ 0.000612
+0.00%
$ 183.67 million $ 35,639
1:26 PM $ 0.000612
+0.01%
$ 183.67 million $ 34,121
1:25 PM $ 0.000612
-0.03%
$ 183.67 million $ 32,292
1:24 PM $ 0.000612
+0.00%
$ 183.74 million $ 30,456
1:23 PM $ 0.000612
-0.01%
$ 183.74 million $ 28,622
1:22 PM $ 0.000613
-0.07%
$ 183.74 million $ 26,799
1:15 PM $ 0.000613
+0.00%
$ 183.69 million $ 26,644
1:12 PM $ 0.000612
+0.00%
$ 183.69 million $ 26,245
1:08 PM $ 0.000612
-0.01%
$ 183.68 million $ 25,936
1:07 PM $ 0.000613
+0.00%
$ 183.68 million $ 25,936
1:00 PM $ 0.000612
+0.04%
$ 183.62 million $ 25,332
12:57 PM $ 0.000612
+0.00%
$ 183.62 million $ 25,731
12:56 PM $ 0.000614
+0.00%
$ 183.62 million $ 25,731
12:44 PM $ 0.000614
+0.00%
$ 184.09 million $ 25,648
12:43 PM $ 0.000614
+0.00%
$ 184.09 million $ 25,196
11:18 AM $ 0.000613
+0.00%
$ 184.02 million $ 24,524
10:00 AM $ 0.000617
+0.00%
$ 185.18 million $ 31,775
9:58 AM $ 0.000617
+0.00%
$ 185.18 million $ 34,913
9:57 AM $ 0.000617
+0.00%
$ 185.18 million $ 35,119
9:56 AM $ 0.000617
+0.00%
$ 185.18 million $ 36,520
8:16 AM $ 0.000618
+0.00%
$ 185.33 million $ 63,627
8:15 AM $ 0.000614
+0.00%
$ 185.33 million $ 63,627
Download