Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000759
+0.07%
$ 227.79 million $ 365,613
12:35 PM $ 0.000759
+0.00%
$ 227.79 million $ 365,613
12:22 PM $ 0.000759
+0.00%
$ 227.79 million $ 365,268
12:21 PM $ 0.000758
+0.00%
$ 227.79 million $ 365,268
12:20 PM $ 0.000758
-0.15%
$ 227.79 million $ 364,601
11:53 AM $ 0.000758
+0.00%
$ 227.42 million $ 364,452
11:52 AM $ 0.000757
+0.00%
$ 227.42 million $ 364,975
11:12 AM $ 0.000757
+0.00%
$ 227.53 million $ 365,289
11:10 AM $ 0.000759
+0.00%
$ 227.53 million $ 365,540
11:09 AM $ 0.000758
+0.00%
$ 227.53 million $ 365,540
11:07 AM $ 0.000759
+0.00%
$ 227.53 million $ 365,491
10:25 AM $ 0.000759
+0.00%
$ 227.78 million $ 364,727
10:24 AM $ 0.000759
+0.00%
$ 227.78 million $ 365,133
10:23 AM $ 0.000762
+0.00%
$ 227.78 million $ 365,133
9:28 AM $ 0.000761
+0.02%
$ 228.18 million $ 365,131
9:27 AM $ 0.00076
+0.00%
$ 228.18 million $ 365,078
9:24 AM $ 0.00076
+0.00%
$ 228.09 million $ 363,717
9:22 AM $ 0.000756
+0.00%
$ 228.09 million $ 362,444
9:20 AM $ 0.000754
+0.00%
$ 228.09 million $ 362,121
8:27 AM $ 0.000752
+0.00%
$ 225.7 million $ 362,063
8:26 AM $ 0.000752
+0.01%
$ 225.7 million $ 361,614
8:25 AM $ 0.000751
+0.00%
$ 225.7 million $ 361,614
7:40 AM $ 0.000751
+0.00%
$ 225.42 million $ 361,360
7:39 AM $ 0.000751
+0.00%
$ 225.42 million $ 361,360
7:38 AM $ 0.000751
+0.00%
$ 225.42 million $ 361,049
7:27 AM $ 0.000751
+0.00%
$ 225.15 million $ 361,013
7:26 AM $ 0.000751
+0.00%
$ 225.15 million $ 360,846
7:25 AM $ 0.00075
+0.00%
$ 225.15 million $ 360,846
6:34 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,736
6:33 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,595
6:32 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,595
6:31 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,319
6:30 AM $ 0.000749
+0.00%
$ 225.01 million $ 360,319
6:13 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,332
6:12 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,332
6:11 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,516
6:02 AM $ 0.00075
+0.00%
$ 224.95 million $ 360,221
5:38 AM $ 0.000749
+0.00%
$ 224.7 million $ 360,109
5:37 AM $ 0.000749
+0.03%
$ 224.7 million $ 359,961
5:18 AM $ 0.000749
+0.00%
$ 224.61 million $ 360,133
5:16 AM $ 0.000749
-0.06%
$ 224.61 million $ 360,289
5:10 AM $ 0.000749
-0.06%
$ 224.9 million $ 360,391
5:09 AM $ 0.00075
+0.00%
$ 224.9 million $ 360,347
5:08 AM $ 0.00075
-0.03%
$ 224.9 million $ 360,347
5:06 AM $ 0.000751
+0.00%
$ 224.9 million $ 360,311
4:44 AM $ 0.000751
+0.00%
$ 225.16 million $ 360,236
4:43 AM $ 0.000751
+0.00%
$ 225.16 million $ 360,293
4:42 AM $ 0.000751
+0.00%
$ 225.16 million $ 359,577
3:08 AM $ 0.000749
+0.00%
$ 224.6 million $ 370,523
3:07 AM $ 0.000748
+0.00%
$ 224.6 million $ 371,507
Download