Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00064
-2.61%
$ -- $ 469,016
Jun 8 $ 0.000644
+2.22%
$ 197.16 million $ 732,722
Jun 1 $ 0.000606
-17.66%
$ 189.13 million $ 1.05 million
May 25 $ 0.000738
-4.21%
$ 220.85 million $ 2.5 million
May 18 $ 0.000768
-5.26%
$ 231.22 million $ 3.08 million
May 11 $ 0.00082
+13.30%
$ 243.03 million $ 2.2 million
May 4 $ 0.000821
+3.86%
$ 217.06 million $ 1.6 million
Apr 27 $ 0.000844
+6.67%
$ 250.55 million $ 417,664
Apr 20 $ 0.000777
+4.24%
$ 235.87 million $ 1.21 million
Apr 13 $ 0.00076
+6.74%
$ 222.93 million $ 2.29 million
Apr 6 $ 0.000734
+5.65%
$ 213.54 million $ 12.57 million
Mar 30 $ 0.000676
+2.02%
$ 203.48 million $ 7.27 million
Mar 23 $ 0.000671
-1.48%
$ 198.55 million $ 8.72 million
Mar 16 $ 0.000681
-6.47%
$ 204.25 million $ 5.84 million
Mar 9 $ 0.000709
+6.84%
$ 218.33 million $ 3.67 million
Mar 2 $ 0.000675
+2.61%
$ 199.24 million $ 2.3 million
Feb 23 $ 0.000655
-3.21%
$ 196.58 million $ 1.28 million
Feb 16 $ 0.000681
+0.78%
$ 203.09 million $ 312,942
Download