Ducky Historical Data

DUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000697
-0.01%
$ 209.23 million $ 2.24 million
Mar 26, 2 PM $ 0.000698
+0.06%
$ 209.28 million $ 2.23 million
Mar 26, 1 PM $ 0.000697
+0.00%
$ 209.15 million $ 1.71 million
Mar 26, 11 AM $ 0.000697
+0.02%
$ 209.17 million $ 1.8 million
Mar 26, 8 AM $ 0.000703
+0.01%
$ 210.78 million $ 1.12 million
Mar 26, 7 AM $ 0.000704
+0.01%
$ 211.28 million $ 1.12 million
Mar 26, 6 AM $ 0.000707
-0.53%
$ 212.08 million $ 1.13 million
Mar 26, 5 AM $ 0.000711
+0.00%
$ 213.37 million $ 1.13 million
Mar 26, 4 AM $ 0.000711
+0.03%
$ 213.32 million $ 1.13 million
Mar 26, 2 AM $ 0.000714
-0.13%
$ 214.22 million $ 1.59 million
Mar 26, 1 AM $ 0.000715
-0.05%
$ 214.39 million $ 1.49 million
Mar 25, 8 PM $ 0.00071
-0.02%
$ 213.02 million $ 1.42 million
Mar 25, 6 PM $ 0.000711
+0.15%
$ 213.32 million $ 1.37 million
Mar 25, 5 PM $ 0.00071
-0.86%
$ 213.09 million $ 1.19 million
Mar 25, 4 PM $ 0.000718
+0.56%
$ 215.37 million $ 894,510
Mar 25, 3 PM $ 0.000717
-0.88%
$ 215.22 million $ 1.15 million
Mar 25, 2 PM $ 0.000724
-0.99%
$ 217.12 million $ 1.16 million
Mar 25, 11 AM $ 0.000717
+0.12%
$ 215.17 million $ 998,526
Mar 25, 9 AM $ 0.000712
-0.10%
$ 213.65 million $ 956,310
Mar 25, 8 AM $ 0.000712
-0.15%
$ 213.69 million $ 739,881
Mar 25, 7 AM $ 0.000713
+0.10%
$ 213.88 million $ 1.23 million
Mar 25, 4 AM $ 0.000708
+0.15%
$ 212.55 million $ 1.3 million
Mar 25, 3 AM $ 0.000707
+0.10%
$ 212.05 million $ 1 million
Mar 25, 2 AM $ 0.000706
+0.05%
$ 211.86 million $ 964,570
Mar 24, 10 PM $ 0.000704
+0.00%
$ 211.28 million $ 970,063
Mar 24, 9 PM $ 0.000704
-0.03%
$ 211.28 million $ 970,206
Mar 24, 6 PM $ 0.000695
+0.33%
$ 208.61 million $ 1.1 million
Mar 24, 5 PM $ 0.000694
-0.45%
$ 208.2 million $ 1.1 million
Mar 24, 4 PM $ 0.000697
+0.02%
$ 209.22 million $ 1.05 million
Mar 24, 3 PM $ 0.000703
+0.00%
$ 210.78 million $ 808,717
Mar 24, 1 PM $ 0.000709
-0.35%
$ 212.82 million $ 902,930
Mar 24, 12 PM $ 0.000713
+0.00%
$ 213.89 million $ 1.46 million
Mar 24, 11 AM $ 0.000713
-0.03%
$ 213.9 million $ 1.46 million
Mar 24, 10 AM $ 0.000713
-0.01%
$ 213.92 million $ 1.45 million
Mar 24, 9 AM $ 0.000712
-0.11%
$ 213.46 million $ 1.65 million
Mar 24, 8 AM $ 0.000712
+0.23%
$ 213.67 million $ 1.69 million
Mar 24, 7 AM $ 0.00071
+0.09%
$ 213.13 million $ 1.21 million
Mar 24, 6 AM $ 0.000706
+0.14%
$ 211.74 million $ 1.18 million
Mar 24, 5 AM $ 0.000706
-0.06%
$ 211.77 million $ 1.44 million
Mar 24, 4 AM $ 0.000706
+0.00%
$ 211.89 million $ 1.44 million
Mar 24, 3 AM $ 0.000707
+0.00%
$ -- $ 1.44 million
Mar 24, 2 AM $ 0.000707
+0.00%
$ 212.15 million $ 1.44 million
Mar 24, 12 AM $ 0.000709
-0.05%
$ 212.76 million $ 1.44 million
Mar 23, 10 PM $ 0.000711
+0.00%
$ 213.24 million $ 1.44 million
Mar 23, 9 PM $ 0.000711
-0.04%
$ 213.26 million $ 1.45 million
Mar 23, 8 PM $ 0.000711
-0.04%
$ 213.4 million $ 1.45 million
Mar 23, 7 PM $ 0.000712
+0.11%
$ 213.57 million $ 1.44 million
Mar 23, 6 PM $ 0.000711
+0.32%
$ 213.34 million $ 1.29 million
Mar 23, 5 PM $ 0.000709
+0.33%
$ 212.64 million $ 1.28 million
Mar 23, 4 PM $ 0.000707
+0.01%
$ 211.98 million $ 1.28 million