Ducky Historical Data

DUCKY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000737
+0.24%
$ 220.95 million $ 383,383
May 29, 7 PM $ 0.000735
-0.33%
$ 220.42 million $ 381,837
May 29, 6 PM $ 0.000738
-0.38%
$ 221.42 million $ 383,950
May 29, 5 PM $ 0.000741
+0.26%
$ 222.26 million $ 384,521
May 29, 4 PM $ 0.000739
+0.11%
$ 221.73 million $ 382,680
May 29, 3 PM $ 0.000738
-0.04%
$ 221.48 million $ 380,839
May 29, 2 PM $ 0.00073
-0.19%
$ 218.94 million $ 381,128
May 29, 1 PM $ 0.000731
-0.29%
$ 219.18 million $ 381,965
May 29, 12 PM $ 0.000733
-0.13%
$ 219.83 million $ 383,769
May 29, 11 AM $ 0.000736
-0.01%
$ 220.93 million $ 385,961
May 29, 10 AM $ 0.000737
-0.24%
$ 220.95 million $ 386,506
May 29, 9 AM $ 0.000738
+0.00%
$ 221.53 million $ 384,941
May 29, 8 AM $ 0.000734
+0.00%
$ 220.28 million $ 385,099
May 29, 7 AM $ 0.000734
-0.43%
$ 220.29 million $ 385,755
May 29, 6 AM $ 0.000737
+0.26%
$ 221.2 million $ 386,235
May 29, 5 AM $ 0.000735
+0.35%
$ 220.6 million $ 384,242
May 29, 4 AM $ 0.000733
-0.01%
$ 219.82 million $ 384,936
May 29, 2 AM $ 0.000736
+0.08%
$ 220.83 million $ 386,100
May 29, 1 AM $ 0.000735
-0.28%
$ 220.65 million $ 499,992
May 29, 12 AM $ 0.000738
+0.20%
$ 221.26 million $ 478,445
May 28, 11 PM $ 0.000736
-0.14%
$ 220.8 million $ 427,140
May 28, 10 PM $ 0.000738
-0.10%
$ 221.29 million $ 504,721
May 28, 9 PM $ 0.000738
+0.33%
$ 221.51 million $ 504,633
May 28, 8 PM $ 0.000736
+0.07%
$ 220.78 million $ 503,005
May 28, 7 PM $ 0.000735
-0.20%
$ 220.61 million $ 503,709
May 28, 6 PM $ 0.000737
+0.18%
$ 221.06 million $ 505,488
May 28, 5 PM $ 0.000736
+0.45%
$ 220.66 million $ 503,982
May 28, 4 PM $ 0.000732
-0.04%
$ 219.68 million $ 504,357
May 28, 3 PM $ 0.000732
+0.47%
$ 219.72 million $ 503,502
May 28, 2 PM $ 0.000729
-0.18%
$ 218.7 million $ 501,601
May 28, 1 PM $ 0.000729
-0.89%
$ 218.81 million $ 500,736
May 28, 12 PM $ 0.000736
+0.06%
$ 220.66 million $ 502,236
May 28, 11 AM $ 0.000735
-0.03%
$ 220.53 million $ 501,078
May 28, 10 AM $ 0.000736
+0.16%
$ 220.66 million $ 501,547
May 28, 9 AM $ 0.000734
+0.26%
$ 220.32 million $ 500,359
May 28, 8 AM $ 0.000732
+0.01%
$ 219.75 million $ 500,428
May 28, 7 AM $ 0.000732
+0.01%
$ 219.71 million $ 499,406
May 28, 5 AM $ 0.00073
-0.13%
$ 219.13 million $ 499,225
May 28, 4 AM $ 0.000731
-0.30%
$ 219.34 million $ 500,186
May 28, 3 AM $ 0.000733
-1.31%
$ 220 million $ 505,445
May 28, 2 AM $ 0.000743
-0.02%
$ 222.94 million $ 507,875
May 28, 1 AM $ 0.000743
-0.24%
$ 222.97 million $ 493,187
May 28, 12 AM $ 0.000745
+0.39%
$ 223.49 million $ 478,640
May 27, 11 PM $ 0.000742
-0.34%
$ 222.64 million $ 497,758
May 27, 10 PM $ 0.000745
+0.16%
$ 223.38 million $ 439,483
May 27, 9 PM $ 0.000744
-0.89%
$ 223.23 million $ 401,772
May 27, 8 PM $ 0.000751
+0.01%
$ 225.23 million $ 407,467
May 27, 7 PM $ 0.000751
+0.40%
$ 225.21 million $ 406,885
May 27, 6 PM $ 0.000748
-0.18%
$ 224.49 million $ 404,529
May 27, 5 PM $ 0.00075
-0.09%
$ 224.88 million $ 404,994