Ducky Historical Data

DUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000717
+0.60%
$ 215.11 million $ 1.29 million
Mar 23, 2 PM $ 0.000713
+0.38%
$ 213.82 million $ 1.29 million
Mar 23, 1 PM $ 0.00071
+0.24%
$ 213.02 million $ 1.24 million
Mar 23, 11 AM $ 0.000709
-0.05%
$ 212.66 million $ 626,377
Mar 23, 9 AM $ 0.000685
-0.50%
$ 205.45 million $ 823,283
Mar 23, 8 AM $ 0.000687
+0.83%
$ 206.22 million $ 604,814
Mar 23, 7 AM $ 0.000681
+0.07%
$ 204.41 million $ 599,510
Mar 23, 6 AM $ 0.000681
-1.18%
$ 204.29 million $ 602,005
Mar 23, 5 AM $ 0.000689
+0.60%
$ 206.67 million $ 601,495
Mar 23, 4 AM $ 0.000685
+0.19%
$ 205.37 million $ 837,049
Mar 23, 3 AM $ 0.000684
-0.12%
$ 205.05 million $ 837,066
Mar 23, 2 AM $ 0.000684
+0.37%
$ 205.21 million $ 835,909
Mar 23, 1 AM $ 0.000682
+0.18%
$ 204.59 million $ 834,922
Mar 23, 12 AM $ 0.000681
+0.12%
$ 204.43 million $ 834,845
Mar 22, 11 PM $ 0.000681
-0.56%
$ 204.25 million $ 835,925
Mar 22, 10 PM $ 0.000684
+0.54%
$ 205.29 million $ 839,656
Mar 22, 9 PM $ 0.000681
-0.56%
$ 204.24 million $ 836,248
Mar 22, 8 PM $ 0.000685
-0.18%
$ 205.57 million $ 843,423
Mar 22, 7 PM $ 0.000686
-0.30%
$ 205.93 million $ 846,506
Mar 22, 6 PM $ 0.000689
-0.10%
$ 206.7 million $ 848,483
Mar 22, 5 PM $ 0.00069
+0.05%
$ 206.95 million $ 848,285
Mar 22, 4 PM $ 0.00069
-0.08%
$ 206.97 million $ 849,119
Mar 22, 3 PM $ 0.00069
+0.15%
$ 207.03 million $ 848,686
Mar 22, 2 PM $ 0.000689
+0.01%
$ 206.71 million $ 847,565
Mar 22, 1 PM $ 0.000689
-0.10%
$ 206.72 million $ 855,404
Mar 22, 12 PM $ 0.000688
-0.06%
$ 206.29 million $ 902,433
Mar 22, 11 AM $ 0.000688
-0.23%
$ 206.4 million $ 935,319
Mar 22, 10 AM $ 0.00069
+0.04%
$ 206.85 million $ 780,532
Mar 22, 8 AM $ 0.00069
-0.35%
$ 206.99 million $ 1.04 million
Mar 22, 7 AM $ 0.000692
-0.23%
$ 207.72 million $ 1.04 million
Mar 22, 6 AM $ 0.000694
+0.03%
$ 208.18 million $ 1.04 million
Mar 22, 5 AM $ 0.000693
-0.21%
$ 207.98 million $ 1.04 million
Mar 22, 4 AM $ 0.000695
+0.27%
$ 208.55 million $ 637,467
Mar 22, 3 AM $ 0.000693
-0.01%
$ 208.01 million $ 1.32 million
Mar 22, 2 AM $ 0.000693
+0.10%
$ 207.76 million $ 1.32 million
Mar 22, 1 AM $ 0.000692
-0.20%
$ 207.5 million $ 1.32 million
Mar 22, 12 AM $ 0.000693
-1.50%
$ 207.92 million $ 1.32 million
Mar 21, 11 PM $ 0.000704
-0.18%
$ 211.09 million $ 1.34 million
Mar 21, 10 PM $ 0.000705
-0.16%
$ 211.63 million $ 1.34 million
Mar 21, 9 PM $ 0.000707
+0.04%
$ 211.96 million $ 1.34 million
Mar 21, 8 PM $ 0.000706
+0.11%
$ 211.82 million $ 1.34 million
Mar 21, 7 PM $ 0.000705
+0.05%
$ 211.58 million $ 1.34 million
Mar 21, 6 PM $ 0.000705
+0.08%
$ 211.54 million $ 1.61 million
Mar 21, 5 PM $ 0.000705
-0.09%
$ 211.36 million $ 1.61 million
Mar 21, 4 PM $ 0.000705
-0.43%
$ 211.59 million $ 1.62 million
Mar 21, 3 PM $ 0.000708
-0.43%
$ 212.52 million $ 1.62 million
Mar 21, 2 PM $ 0.000711
+0.32%
$ 213.34 million $ 1.63 million
Mar 21, 1 PM $ 0.000709
+0.01%
$ 212.64 million $ 1.66 million
Mar 21, 12 PM $ 0.000709
+0.14%
$ 212.64 million $ 1.68 million
Mar 21, 11 AM $ 0.000708
+0.01%
$ 212.35 million $ 1.62 million