Ducky Historical Data

DUCKY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00075
-0.09%
$ 224.88 million $ 404,994
May 27, 4 PM $ 0.00075
-0.30%
$ 225.07 million $ 405,508
May 27, 3 PM $ 0.000752
+0.32%
$ 225.6 million $ 406,131
May 27, 2 PM $ 0.00075
-0.28%
$ 224.87 million $ 405,211
May 27, 1 PM $ 0.000752
-0.81%
$ 225.49 million $ 409,134
May 27, 12 PM $ 0.000758
+0.05%
$ 227.34 million $ 409,816
May 27, 11 AM $ 0.000757
-0.17%
$ 227.23 million $ 410,625
May 27, 10 AM $ 0.000759
+0.09%
$ 227.61 million $ 413,011
May 27, 9 AM $ 0.000758
-0.23%
$ 227.4 million $ 413,521
May 27, 8 AM $ 0.00076
+0.27%
$ 227.92 million $ 413,695
May 27, 7 AM $ 0.000758
+0.10%
$ 227.31 million $ 412,372
May 27, 6 AM $ 0.000757
+0.04%
$ 227.08 million $ 412,079
May 27, 5 AM $ 0.000757
-0.01%
$ 226.99 million $ 417,990
May 27, 4 AM $ 0.000757
-0.35%
$ 226.99 million $ 419,062
May 27, 3 AM $ 0.000759
+0.15%
$ 227.79 million $ 418,636
May 27, 2 AM $ 0.000758
-0.15%
$ 227.44 million $ 418,644
May 27, 1 AM $ 0.000759
-0.15%
$ 227.79 million $ 418,813
May 27, 12 AM $ 0.00076
+0.22%
$ 228.14 million $ 496,102
May 26, 11 PM $ 0.000759
+0.12%
$ 227.62 million $ 539,343
May 26, 10 PM $ 0.000758
-0.20%
$ 227.52 million $ 496,108
May 26, 9 PM $ 0.00076
-0.10%
$ 228 million $ 497,036
May 26, 8 PM $ 0.000761
+0.24%
$ 228.23 million $ 493,386
May 26, 7 PM $ 0.000759
-0.07%
$ 227.68 million $ 491,405
May 26, 6 PM $ 0.000759
-0.26%
$ 227.84 million $ 492,095
May 26, 5 PM $ 0.000761
-0.58%
$ 228.43 million $ 494,216
May 26, 4 PM $ 0.000766
+0.02%
$ 229.77 million $ 496,981
May 26, 3 PM $ 0.000766
-0.89%
$ 229.72 million $ 496,558
May 26, 2 PM $ 0.000773
+0.62%
$ 231.79 million $ 497,766
May 26, 1 PM $ 0.000768
-0.32%
$ 230.36 million $ 499,225
May 26, 12 PM $ 0.00077
-0.25%
$ 231.11 million $ 500,104
May 26, 11 AM $ 0.000772
-0.28%
$ 231.67 million $ 500,003
May 26, 10 AM $ 0.000774
-0.02%
$ 232.31 million $ 496,150
May 26, 9 AM $ 0.000766
-0.12%
$ 229.89 million $ 493,749
May 26, 8 AM $ 0.000767
+0.09%
$ 230.16 million $ 493,474
May 26, 7 AM $ 0.000767
+0.00%
$ 229.95 million $ 493,871
May 26, 6 AM $ 0.000768
+0.02%
$ 230.43 million $ 494,333
May 26, 5 AM $ 0.000768
+0.13%
$ 230.38 million $ 493,309
May 26, 4 AM $ 0.000767
+0.13%
$ 230.11 million $ 487,101
May 26, 3 AM $ 0.000766
-0.04%
$ 229.81 million $ 487,367
May 26, 2 AM $ 0.000766
+0.01%
$ 229.92 million $ 488,217
May 26, 12 AM $ 0.000769
-0.30%
$ 230.77 million $ 475,025
May 25, 11 PM $ 0.000772
+0.13%
$ 231.47 million $ 563,906
May 25, 10 PM $ 0.000771
-0.32%
$ 231.17 million $ 476,778
May 25, 9 PM $ 0.000773
-0.06%
$ 231.92 million $ 478,080
May 25, 8 PM $ 0.000774
-0.08%
$ 232.06 million $ 478,286
May 25, 7 PM $ 0.000774
-0.15%
$ 232.24 million $ 479,594
May 25, 6 PM $ 0.000775
-0.05%
$ 232.58 million $ 480,265
May 25, 5 PM $ 0.000776
-0.05%
$ 232.71 million $ 480,486
May 25, 4 PM $ 0.000776
+0.10%
$ 232.83 million $ 480,415
May 25, 3 PM $ 0.000775
+0.00%
$ 232.59 million $ 480,223