Ducky Historical Data

DUCKY Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000775
+0.00%
$ 232.59 million $ 480,223
May 25, 2 PM $ 0.000775
+0.34%
$ 232.58 million $ 478,816
May 25, 1 PM $ 0.000773
+0.07%
$ 231.81 million $ 478,547
May 25, 12 PM $ 0.000772
-0.24%
$ 231.65 million $ 479,118
May 25, 11 AM $ 0.000774
-0.19%
$ 232.21 million $ 480,171
May 25, 10 AM $ 0.000776
+0.10%
$ 232.66 million $ 479,983
May 25, 9 AM $ 0.000775
+0.14%
$ 232.43 million $ 479,367
May 25, 8 AM $ 0.000774
+0.13%
$ 232.12 million $ 478,882
May 25, 7 AM $ 0.000773
-0.18%
$ 231.83 million $ 479,406
May 25, 6 AM $ 0.000774
-0.09%
$ 232.24 million $ 479,785
May 25, 5 AM $ 0.000775
+0.62%
$ 232.45 million $ 479,430
May 25, 4 AM $ 0.00077
-0.05%
$ 231.04 million $ 477,417
May 25, 2 AM $ 0.000773
+0.10%
$ 231.84 million $ 477,965
May 25, 1 AM $ 0.000772
+0.02%
$ 231.71 million $ 500,378
May 25, 12 AM $ 0.000772
+0.19%
$ 231.67 million $ 458,437
May 24, 11 PM $ 0.000771
+0.27%
$ 231.22 million $ 341,423
May 24, 10 PM $ 0.000769
+0.61%
$ 230.6 million $ 435,915
May 24, 9 PM $ 0.000764
-0.31%
$ 229.17 million $ 539,808
May 24, 8 PM $ 0.000766
-0.15%
$ 229.89 million $ 540,915
May 24, 7 PM $ 0.000767
+0.05%
$ 230.23 million $ 540,981
May 24, 6 PM $ 0.000767
-0.02%
$ 230.12 million $ 541,507
May 24, 5 PM $ 0.000767
+0.20%
$ 230.15 million $ 540,871
May 24, 4 PM $ 0.000766
+0.05%
$ 229.68 million $ 540,457
May 24, 3 PM $ 0.000765
+0.03%
$ 229.58 million $ 540,662
May 24, 2 PM $ 0.000765
-0.58%
$ 229.52 million $ 542,851
May 24, 1 PM $ 0.00077
-0.25%
$ 230.86 million $ 544,769
May 24, 12 PM $ 0.000771
-0.16%
$ 231.44 million $ 545,766
May 24, 11 AM $ 0.000773
+0.13%
$ 231.82 million $ 545,635
May 24, 10 AM $ 0.000772
+0.43%
$ 231.51 million $ 544,001
May 24, 9 AM $ 0.000768
+0.02%
$ 230.52 million $ 542,815
May 24, 8 AM $ 0.000768
-0.03%
$ 230.48 million $ 542,991
May 24, 7 AM $ 0.000768
-0.02%
$ 230.54 million $ 542,557
May 24, 5 AM $ 0.000767
-0.07%
$ 230.1 million $ 542,817
May 24, 4 AM $ 0.000768
-0.01%
$ 230.27 million $ 543,069
May 24, 3 AM $ 0.000768
-0.12%
$ 230.28 million $ 543,521
May 24, 2 AM $ 0.000768
+0.05%
$ 230.55 million $ 543,644
May 24, 1 AM $ 0.000768
-0.05%
$ 230.43 million $ 540,759
May 24, 12 AM $ 0.000769
+0.12%
$ 230.58 million $ 433,300
May 23, 11 PM $ 0.000768
+0.30%
$ 230.31 million $ 590,519
May 23, 10 PM $ 0.000765
-0.29%
$ 229.6 million $ 699,941
May 23, 9 PM $ 0.000768
+0.26%
$ 230.27 million $ 590,060
May 23, 8 PM $ 0.000765
+0.84%
$ 229.62 million $ 586,335
May 23, 7 PM $ 0.000759
+0.10%
$ 227.69 million $ 583,219
May 23, 6 PM $ 0.000758
+0.43%
$ 227.46 million $ 582,628
May 23, 5 PM $ 0.000755
-0.01%
$ 226.49 million $ 581,054
May 23, 4 PM $ 0.000755
+0.03%
$ 226.64 million $ 581,513
May 23, 3 PM $ 0.000755
+0.23%
$ 226.58 million $ 581,050
May 23, 2 PM $ 0.000754
+0.48%
$ 226.06 million $ 578,892
May 23, 1 PM $ 0.00075
+0.33%
$ 224.97 million $ 574,944
May 23, 12 PM $ 0.000747
-0.07%
$ 224.24 million $ 575,238