Ducky Historical Data

DUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000709
+0.14%
$ 212.64 million $ 1.68 million
Mar 21, 11 AM $ 0.000708
+0.01%
$ 212.35 million $ 1.62 million
Mar 21, 10 AM $ 0.000708
-0.08%
$ 212.36 million $ 1.57 million
Mar 21, 9 AM $ 0.000708
+0.05%
$ 212.46 million $ 1.23 million
Mar 21, 8 AM $ 0.000708
-0.14%
$ 212.54 million $ 1.23 million
Mar 21, 7 AM $ 0.000709
+0.00%
$ 212.77 million $ 1.23 million
Mar 21, 6 AM $ 0.000709
+0.03%
$ 212.72 million $ 1.22 million
Mar 21, 5 AM $ 0.000709
+0.08%
$ 212.58 million $ 1.22 million
Mar 21, 4 AM $ 0.000708
-0.02%
$ 212.42 million $ 1.18 million
Mar 21, 3 AM $ 0.000708
+0.10%
$ 212.55 million $ 399,197
Mar 21, 2 AM $ 0.000707
+0.13%
$ 212.22 million $ 864,154
Mar 21, 1 AM $ 0.000708
+0.03%
$ 212.36 million $ 883,697
Mar 21, 12 AM $ 0.000707
+0.12%
$ 212.18 million $ 884,969
Mar 20, 11 PM $ 0.000707
-0.23%
$ 212.1 million $ 887,076
Mar 20, 10 PM $ 0.000708
+0.75%
$ 212.34 million $ 884,377
Mar 20, 9 PM $ 0.000703
+0.18%
$ 210.77 million $ 1.01 million
Mar 20, 8 PM $ 0.000702
+0.29%
$ 210.61 million $ 1.19 million
Mar 20, 7 PM $ 0.0007
+0.18%
$ 210.15 million $ 1.07 million
Mar 20, 5 PM $ 0.0007
+0.01%
$ 210.03 million $ 919,579
Mar 20, 4 PM $ 0.0007
+0.07%
$ 210 million $ 967,780
Mar 20, 3 PM $ 0.000699
-0.12%
$ 209.8 million $ 966,885
Mar 20, 2 PM $ 0.0007
-0.51%
$ 210.04 million $ 1.22 million
Mar 20, 1 PM $ 0.000703
-0.51%
$ 210.95 million $ 1.22 million
Mar 20, 12 PM $ 0.000707
-0.01%
$ 212.23 million $ 1.17 million
Mar 20, 10 AM $ 0.000707
-0.14%
$ 212.13 million $ 1.17 million
Mar 20, 9 AM $ 0.000708
-0.56%
$ 212.51 million $ 1.17 million
Mar 20, 8 AM $ 0.000712
+0.43%
$ 213.7 million $ 1.18 million
Mar 20, 7 AM $ 0.000708
+0.23%
$ 212.42 million $ 1.17 million
Mar 20, 6 AM $ 0.000707
-0.22%
$ 212.02 million $ 1.17 million
Mar 20, 5 AM $ 0.000708
-0.02%
$ 212.5 million $ 1.17 million
Mar 20, 4 AM $ 0.000709
+0.18%
$ 212.63 million $ 1.17 million
Mar 20, 3 AM $ 0.000706
+0.45%
$ 211.93 million $ 1.17 million
Mar 20, 2 AM $ 0.000705
-0.23%
$ 211.39 million $ 642,307
Mar 20, 1 AM $ 0.000706
+0.12%
$ 211.81 million $ 641,065
Mar 20, 12 AM $ 0.000701
-0.37%
$ 210.35 million $ 618,469
Mar 19, 11 PM $ 0.000704
-0.12%
$ 211.13 million $ 628,424
Mar 19, 10 PM $ 0.000705
-0.38%
$ 211.38 million $ 818,814
Mar 19, 9 PM $ 0.000708
+0.31%
$ 212.4 million $ 808,368
Mar 19, 8 PM $ 0.000706
+0.04%
$ 211.74 million $ 533,877
Mar 19, 7 PM $ 0.000705
+0.13%
$ 211.64 million $ 532,919
Mar 19, 6 PM $ 0.000699
+0.55%
$ 209.65 million $ 1.06 million
Mar 19, 5 PM $ 0.000695
-0.07%
$ 208.57 million $ 1.24 million
Mar 19, 3 PM $ 0.000698
+0.25%
$ 209.44 million $ 1.11 million
Mar 19, 2 PM $ 0.000696
-0.61%
$ 208.89 million $ 1.04 million
Mar 19, 1 PM $ 0.000699
+0.40%
$ 209.78 million $ 963,916
Mar 19, 12 PM $ 0.000697
-0.83%
$ 209.01 million $ 963,098
Mar 19, 11 AM $ 0.000702
-0.29%
$ 210.75 million $ 972,214
Mar 19, 10 AM $ 0.000705
-0.27%
$ 211.37 million $ 975,748
Mar 19, 9 AM $ 0.000706
+0.63%
$ 211.95 million $ 977,326
Mar 19, 8 AM $ 0.000702
-0.11%
$ 210.62 million $ 998,149