Ducky Historical Data

DUCKY Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000748
+0.07%
$ 224.4 million $ 575,102
May 23, 10 AM $ 0.000747
+0.04%
$ 224.23 million $ 574,596
May 23, 9 AM $ 0.000747
-0.04%
$ 224.14 million $ 574,260
May 23, 8 AM $ 0.000748
-0.83%
$ 224.28 million $ 578,821
May 23, 7 AM $ 0.000754
-0.21%
$ 226.16 million $ 580,774
May 23, 6 AM $ 0.000755
-0.03%
$ 226.63 million $ 580,973
May 23, 5 AM $ 0.000756
-0.05%
$ 226.69 million $ 580,820
May 23, 4 AM $ 0.000756
-0.02%
$ 226.81 million $ 581,025
May 23, 3 AM $ 0.000756
+0.01%
$ 226.85 million $ 580,917
May 23, 2 AM $ 0.000756
+0.00%
$ 226.83 million $ 580,431
May 23, 12 AM $ 0.000755
-0.23%
$ 226.44 million $ 685,465
May 22, 11 PM $ 0.000756
-0.13%
$ 226.95 million $ 374,131
May 22, 10 PM $ 0.000761
+0.03%
$ 228.32 million $ 308,301
May 22, 9 PM $ 0.000761
+0.02%
$ 228.26 million $ 313,137
May 22, 8 PM $ 0.000761
-0.26%
$ 228.21 million $ 505,180
May 22, 7 PM $ 0.000763
-0.59%
$ 228.81 million $ 506,724
May 22, 6 PM $ 0.000767
-0.29%
$ 230.18 million $ 507,752
May 22, 5 PM $ 0.00077
+0.10%
$ 230.86 million $ 509,458
May 22, 4 PM $ 0.000769
+0.07%
$ 230.66 million $ 509,280
May 22, 3 PM $ 0.000768
+0.02%
$ 230.5 million $ 508,781
May 22, 2 PM $ 0.000768
+0.81%
$ 230.43 million $ 510,690
May 22, 1 PM $ 0.000762
+0.01%
$ 228.6 million $ 505,852
May 22, 12 PM $ 0.000762
+0.97%
$ 228.58 million $ 502,687
May 22, 11 AM $ 0.000755
-4.51%
$ 226.38 million $ 514,482
May 22, 10 AM $ 0.00079
-1.67%
$ 237.02 million $ 531,082
May 22, 9 AM $ 0.000803
+11.29%
$ 240.99 million $ 492,698
May 22, 8 AM $ 0.000722
-2.58%
$ 216.55 million $ 481,125
May 22, 7 AM $ 0.00074
-0.08%
$ 222.13 million $ 521,528
May 22, 5 AM $ 0.000786
+1.19%
$ 235.77 million $ 503,203
May 22, 4 AM $ 0.000777
-0.05%
$ 232.99 million $ 504,400
May 22, 1 AM $ 0.000742
+0.00%
$ 222.64 million $ 490,046
May 22, 12 AM $ 0.000742
-0.48%
$ 222.64 million $ 638,767
May 21, 11 PM $ 0.000746
-0.39%
$ 223.72 million $ 707,335
May 21, 10 PM $ 0.000749
-3.30%
$ 224.57 million $ 677,530
May 21, 9 PM $ 0.000774
+0.09%
$ 232.25 million $ 710,122
May 21, 8 PM $ 0.000773
+2.40%
$ 231.99 million $ 522,165
May 21, 7 PM $ 0.000756
-1.31%
$ 226.66 million $ 512,143
May 21, 6 PM $ 0.000765
-0.23%
$ 229.64 million $ 518,331
May 21, 5 PM $ 0.000767
+1.21%
$ 230.18 million $ 518,130
May 21, 4 PM $ 0.000758
+2.50%
$ 227.46 million $ 512,769
May 21, 3 PM $ 0.00074
-0.31%
$ 221.92 million $ 505,423
May 21, 2 PM $ 0.000742
-3.27%
$ 222.62 million $ 507,901
May 21, 1 PM $ 0.000767
+3.31%
$ 230.12 million $ 493,334
May 21, 12 PM $ 0.000743
-2.59%
$ 222.75 million $ 513,796
May 21, 11 AM $ 0.000762
-1.49%
$ 228.69 million $ 518,807
May 21, 10 AM $ 0.000774
+0.92%
$ 232.14 million $ 517,169
May 21, 9 AM $ 0.000767
+2.77%
$ 229.99 million $ 508,445
May 21, 8 AM $ 0.000735
+2.35%
$ 220.6 million $ 490,806
May 21, 7 AM $ 0.000719
-8.71%
$ 215.56 million $ 519,036
May 21, 6 AM $ 0.000787
+3.43%
$ 236.13 million $ 515,502