Ducky Historical Data

DUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000706
+0.63%
$ 211.95 million $ 977,326
Mar 19, 8 AM $ 0.000702
-0.11%
$ 210.62 million $ 998,149
Mar 19, 7 AM $ 0.000703
-0.77%
$ 210.88 million $ 1.05 million
Mar 19, 6 AM $ 0.000708
-0.21%
$ 212.53 million $ 1.06 million
Mar 19, 5 AM $ 0.00071
-0.02%
$ 212.99 million $ 1.07 million
Mar 19, 4 AM $ 0.00071
-0.66%
$ 213.06 million $ 1.07 million
Mar 19, 3 AM $ 0.000715
+0.28%
$ 214.48 million $ 1.07 million
Mar 19, 2 AM $ 0.000713
+0.00%
$ 213.94 million $ 1.07 million
Mar 19, 1 AM $ 0.000713
+0.01%
$ 213.9 million $ 1.07 million
Mar 19, 12 AM $ 0.000713
-0.24%
$ 213.97 million $ 1.07 million
Mar 18, 11 PM $ 0.000715
+0.23%
$ 214.49 million $ 1.07 million
Mar 18, 10 PM $ 0.000713
-0.59%
$ 213.99 million $ 1.01 million
Mar 18, 9 PM $ 0.000717
+0.21%
$ 215.21 million $ 842,427
Mar 18, 8 PM $ 0.000716
-0.03%
$ 214.74 million $ 837,304
Mar 18, 7 PM $ 0.000716
-0.22%
$ 214.84 million $ 774,970
Mar 18, 6 PM $ 0.000718
+0.08%
$ 215.52 million $ 300,917
Mar 18, 5 PM $ 0.000718
+0.77%
$ 215.44 million $ 199,473
Mar 18, 4 PM $ 0.000713
-0.24%
$ 213.87 million $ 276,412
Mar 18, 3 PM $ 0.000714
-0.93%
$ 214.21 million $ 316,055
Mar 18, 2 PM $ 0.000721
-0.67%
$ 216.23 million $ 319,729
Mar 18, 1 PM $ 0.000726
-0.14%
$ -- $ 322,057
Mar 18, 12 PM $ 0.000727
-2.05%
$ 218.03 million $ 324,187
Mar 18, 11 AM $ 0.000742
-0.13%
$ 222.58 million $ 329,893
Mar 18, 10 AM $ 0.000743
-0.08%
$ 223.13 million $ 330,586
Mar 18, 9 AM $ 0.000744
+0.08%
$ 223.11 million $ 330,454
Mar 18, 8 AM $ 0.000743
+0.31%
$ 222.85 million $ 293,172
Mar 18, 7 AM $ 0.000741
-0.34%
$ 222.26 million $ 282,679
Mar 18, 6 AM $ 0.000744
+0.13%
$ 223.11 million $ 282,462
Mar 18, 5 AM $ 0.000744
-0.14%
$ 223.27 million $ 283,504
Mar 18, 4 AM $ 0.000745
-0.23%
$ 223.6 million $ 283,712
Mar 18, 3 AM $ 0.000746
+0.23%
$ 223.87 million $ 646,466
Mar 18, 2 AM $ 0.000743
+0.11%
$ 223.01 million $ 643,371
Mar 18, 1 AM $ 0.000741
+0.12%
$ 222.38 million $ 645,539
Mar 18, 12 AM $ 0.000742
-0.46%
$ 222.6 million $ 647,742
Mar 17, 11 PM $ 0.000746
-0.04%
$ 223.76 million $ 651,785
Mar 17, 10 PM $ 0.000748
-0.18%
$ 224.46 million $ 651,288
Mar 17, 9 PM $ 0.000748
+0.08%
$ 224.54 million $ 651,420
Mar 17, 8 PM $ 0.000748
-0.02%
$ 224.47 million $ 803,146
Mar 17, 7 PM $ 0.000749
-0.02%
$ 224.59 million $ 820,450
Mar 17, 6 PM $ 0.000749
+0.00%
$ 224.6 million $ 820,114
Mar 17, 5 PM $ 0.000744
+0.13%
$ 223.21 million $ 819,975
Mar 17, 4 PM $ 0.000743
+0.14%
$ 222.92 million $ 734,859
Mar 17, 3 PM $ 0.000748
+0.84%
$ 224.33 million $ 580,496
Mar 17, 2 PM $ 0.000739
-0.11%
$ 221.74 million $ 575,464
Mar 17, 1 PM $ 0.000741
-0.24%
$ 222.29 million $ 662,902
Mar 17, 12 PM $ 0.000743
+0.13%
$ 222.85 million $ 691,249
Mar 17, 11 AM $ 0.000741
+0.13%
$ 222.25 million $ 702,576
Mar 17, 10 AM $ 0.000741
-0.08%
$ 222.25 million $ 716,806
Mar 17, 9 AM $ 0.000742
-0.62%
$ 222.48 million $ 717,677
Mar 17, 8 AM $ 0.000746
+0.13%
$ 223.82 million $ 463,793