Ducky Historical Data

DUCKY Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000719
-8.71%
$ 215.56 million $ 519,036
May 21, 6 AM $ 0.000787
+3.43%
$ 236.13 million $ 515,502
May 21, 5 AM $ 0.000761
-1.82%
$ 228.29 million $ 521,677
May 21, 4 AM $ 0.000775
-0.03%
$ 232.51 million $ 517,525
May 21, 1 AM $ 0.00076
+0.26%
$ 227.88 million $ 500,722
May 21, 12 AM $ 0.000758
+0.60%
$ 227.33 million $ 479,669
May 20, 11 PM $ 0.000753
+0.01%
$ 225.97 million $ 562,857
May 20, 10 PM $ 0.000759
-0.28%
$ 227.74 million $ 690,087
May 20, 9 PM $ 0.000761
+0.71%
$ 228.37 million $ 526,295
May 20, 8 PM $ 0.000756
-1.72%
$ 226.77 million $ 527,627
May 20, 7 PM $ 0.000769
-0.16%
$ 230.74 million $ 531,983
May 20, 6 PM $ 0.00077
-1.04%
$ 231.11 million $ 533,705
May 20, 5 PM $ 0.000779
+0.16%
$ 233.56 million $ 537,484
May 20, 4 PM $ 0.000777
-0.28%
$ 233.2 million $ 537,292
May 20, 3 PM $ 0.00078
+0.30%
$ 233.88 million $ 537,127
May 20, 2 PM $ 0.000777
+0.48%
$ 233.17 million $ 522,790
May 20, 1 PM $ 0.000774
+0.86%
$ 232.06 million $ 531,116
May 20, 12 PM $ 0.000767
+0.59%
$ 230.09 million $ 525,838
May 20, 11 AM $ 0.000762
-0.02%
$ 228.73 million $ 525,634
May 20, 10 AM $ 0.000761
+0.02%
$ 228.27 million $ 524,957
May 20, 9 AM $ 0.000761
-1.54%
$ 228.22 million $ 530,191
May 20, 8 AM $ 0.000773
+1.24%
$ 231.79 million $ 527,601
May 20, 7 AM $ 0.000763
-0.05%
$ 228.93 million $ 525,939
May 20, 6 AM $ 0.000763
+1.39%
$ 229.04 million $ 520,527
May 20, 5 AM $ 0.000753
+0.21%
$ 225.89 million $ 518,101
May 20, 4 AM $ 0.000751
+0.05%
$ 225.41 million $ 517,633
May 20, 3 AM $ 0.000747
+0.01%
$ 224.2 million $ 516,521
May 20, 12 AM $ 0.000753
+1.64%
$ 225.8 million $ 516,291
May 19, 11 PM $ 0.00074
-1.65%
$ 222.14 million $ 229,443
May 19, 10 PM $ 0.000753
-0.05%
$ 225.91 million $ 233,673
May 19, 9 PM $ 0.000751
+0.69%
$ 225.4 million $ 234,448
May 19, 8 PM $ 0.000746
+1.39%
$ 223.86 million $ 234,212
May 19, 7 PM $ 0.000736
-0.02%
$ 220.79 million $ 231,272
May 19, 6 PM $ 0.000736
-1.63%
$ 220.85 million $ 231,385
May 19, 5 PM $ 0.000749
+1.05%
$ 224.55 million $ 234,361
May 19, 4 PM $ 0.000741
+1.18%
$ 222.22 million $ 232,943
May 19, 3 PM $ 0.000732
-3.40%
$ 219.63 million $ 236,264
May 19, 2 PM $ 0.000758
+1.97%
$ 227.35 million $ 233,856
May 19, 1 PM $ 0.000743
-0.06%
$ 223.02 million $ 234,260
May 19, 12 PM $ 0.000744
-0.87%
$ 223.15 million $ 235,003
May 19, 11 AM $ 0.00075
+1.65%
$ 225.11 million $ 232,939
May 19, 10 AM $ 0.000738
-0.94%
$ 221.45 million $ 236,147
May 19, 9 AM $ 0.000745
-0.23%
$ 223.56 million $ 234,999
May 19, 8 AM $ 0.000747
-1.96%
$ 224.07 million $ 238,331
May 19, 7 AM $ 0.000762
-0.06%
$ 228.52 million $ 239,592
May 19, 6 AM $ 0.000762
-0.35%
$ 228.65 million $ 240,466
May 19, 5 AM $ 0.000765
+2.12%
$ 229.45 million $ 240,898
May 19, 4 AM $ 0.000752
+0.97%
$ 225.67 million $ 235,378
May 19, 3 AM $ 0.000745
-0.01%
$ 223.5 million $ 237,473
May 19, 12 AM $ 0.000772
+0.38%
$ 231.73 million $ 610,787