Ducky Historical Data

DUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000744
-0.13%
$ 223.16 million $ 428,046
Mar 17, 6 AM $ 0.000745
+0.16%
$ 223.46 million $ 427,737
Mar 17, 5 AM $ 0.000743
+0.05%
$ 223.02 million $ 427,970
Mar 17, 4 AM $ 0.000743
-0.38%
$ 223.01 million $ 393,460
Mar 17, 3 AM $ 0.000754
-0.03%
$ 226.32 million $ 225,476
Mar 17, 2 AM $ 0.000755
-0.70%
$ 226.42 million $ 424,023
Mar 17, 1 AM $ 0.00076
+0.99%
$ 228.04 million $ 423,422
Mar 17, 12 AM $ 0.000752
+0.26%
$ 225.69 million $ 420,554
Mar 16, 11 PM $ 0.00075
-0.02%
$ 225 million $ 419,155
Mar 16, 10 PM $ 0.000749
+0.38%
$ 224.7 million $ 418,828
Mar 16, 9 PM $ 0.000746
+0.52%
$ 223.87 million $ 416,252
Mar 16, 8 PM $ 0.000743
+0.15%
$ 222.75 million $ 385,814
Mar 16, 7 PM $ 0.000742
-0.13%
$ 222.56 million $ 251,601
Mar 16, 6 PM $ 0.000744
+0.49%
$ 223.18 million $ 243,505
Mar 16, 5 PM $ 0.00074
+0.12%
$ 222.08 million $ 241,917
Mar 16, 4 PM $ 0.000739
-0.02%
$ 221.8 million $ 241,410
Mar 16, 2 PM $ 0.000735
-1.05%
$ 220.52 million $ 240,747
Mar 16, 1 PM $ 0.000742
+0.17%
$ 222.71 million $ 213,242
Mar 16, 12 PM $ 0.000741
+0.43%
$ 222.39 million $ 128,310
Mar 16, 11 AM $ 0.000738
+0.21%
$ 221.45 million $ 127,498
Mar 16, 10 AM $ 0.000735
+0.26%
$ 220.53 million $ 100,578
Mar 16, 9 AM $ 0.000733
-0.83%
$ 219.96 million $ 100,225
Mar 16, 8 AM $ 0.000739
-0.14%
$ 221.66 million $ 200,471
Mar 16, 7 AM $ 0.00074
+0.03%
$ 222.02 million $ 200,184
Mar 16, 6 AM $ 0.00074
-0.26%
$ 221.93 million $ 199,977
Mar 16, 5 AM $ 0.000741
+0.11%
$ 222.4 million $ 200,108
Mar 16, 4 AM $ 0.000741
+0.21%
$ 222.17 million $ 199,123
Mar 16, 3 AM $ 0.00074
+1.89%
$ 221.9 million $ 199,200
Mar 16, 2 AM $ 0.000726
-0.41%
$ 217.79 million $ 369,779
Mar 16, 1 AM $ 0.000729
+0.28%
$ 218.63 million $ 370,376
Mar 16, 12 AM $ 0.000727
-0.15%
$ 218.05 million $ 369,473
Mar 15, 11 PM $ 0.000728
+0.11%
$ 218.33 million $ 369,964
Mar 15, 10 PM $ 0.000724
+0.30%
$ 217.22 million $ 367,237
Mar 15, 9 PM $ 0.000722
+0.33%
$ 216.56 million $ 365,988
Mar 15, 8 PM $ 0.000719
+0.31%
$ 215.84 million $ 365,654
Mar 15, 7 PM $ 0.000717
-0.05%
$ 215.17 million $ 363,973
Mar 15, 6 PM $ 0.000718
-0.23%
$ 215.38 million $ 364,487
Mar 15, 5 PM $ 0.000719
+0.40%
$ 215.63 million $ 363,583
Mar 15, 4 PM $ 0.000716
-0.17%
$ 214.8 million $ 332,446
Mar 15, 3 PM $ 0.000717
+0.04%
$ 215.08 million $ 271,194
Mar 15, 2 PM $ 0.000716
+0.08%
$ 214.94 million $ 270,760
Mar 15, 1 PM $ 0.000716
-0.30%
$ 214.8 million $ 269,554
Mar 15, 12 PM $ 0.000718
-0.19%
$ 215.47 million $ 272,526
Mar 15, 11 AM $ 0.000719
-0.11%
$ 215.77 million $ 272,298
Mar 15, 10 AM $ 0.00072
+0.15%
$ 216.01 million $ 272,101
Mar 15, 9 AM $ 0.00072
+0.41%
$ 215.9 million $ 271,978
Mar 15, 8 AM $ 0.000716
+0.04%
$ 214.85 million $ 270,742
Mar 15, 7 AM $ 0.000716
-0.05%
$ 214.76 million $ 270,921
Mar 15, 6 AM $ 0.000717
-0.01%
$ 215.03 million $ 237,707
Mar 15, 5 AM $ 0.000717
+0.05%
$ 215.09 million $ 720