Ducky Historical Data

DUCKY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00077
+4.27%
$ 230.86 million $ 597,829
May 18, 10 PM $ 0.000738
-11.26%
$ 221.4 million $ 529,855
May 18, 9 PM $ 0.000824
+3.99%
$ 247.34 million $ 457,523
May 18, 8 PM $ 0.000788
+2.48%
$ 236.32 million $ 447,690
May 18, 7 PM $ 0.000769
+2.41%
$ 230.61 million $ 432,454
May 18, 6 PM $ 0.000751
-6.38%
$ 225.18 million $ 434,096
May 18, 5 PM $ 0.000802
+7.64%
$ 240.53 million $ 450,220
May 18, 4 PM $ 0.000745
+0.49%
$ 223.45 million $ 422,787
May 18, 3 PM $ 0.000741
-3.41%
$ 222.38 million $ 416,483
May 18, 2 PM $ 0.000767
-1.92%
$ 230.22 million $ 431,121
May 18, 1 PM $ 0.000782
+2.55%
$ 234.7 million $ 433,419
May 18, 12 PM $ 0.000777
+0.77%
$ 233.12 million $ 433,212
May 18, 11 AM $ 0.000771
-0.01%
$ 231.38 million $ 432,236
May 18, 10 AM $ 0.000772
-0.09%
$ 231.47 million $ 432,680
May 18, 9 AM $ 0.000772
-0.39%
$ 231.67 million $ 434,073
May 18, 8 AM $ 0.000775
-0.80%
$ 232.57 million $ 437,129
May 18, 7 AM $ 0.000781
+0.72%
$ 234.45 million $ 437,199
May 18, 6 AM $ 0.000776
-1.08%
$ 232.76 million $ 438,364
May 18, 5 AM $ 0.000792
+0.08%
$ 237.51 million $ 438,868
May 18, 4 AM $ 0.000786
+0.47%
$ 235.78 million $ 437,961
May 18, 3 AM $ 0.000782
-0.02%
$ 234.68 million $ 433,054
May 18, 1 AM $ 0.000774
-3.97%
$ 232.26 million $ 432,570
May 18, 12 AM $ 0.000806
-0.51%
$ 241.86 million $ 265,571
May 17, 11 PM $ 0.00081
+0.30%
$ 243.03 million $ 366,334
May 17, 10 PM $ 0.000798
-7.28%
$ 239.41 million $ 471,071
May 17, 9 PM $ 0.000861
+2.27%
$ 258.21 million $ 509,323
May 17, 8 PM $ 0.000842
+1.03%
$ 252.48 million $ 499,335
May 17, 7 PM $ 0.000833
-3.18%
$ 249.92 million $ 508,873
May 17, 6 PM $ 0.00086
-1.05%
$ 258.11 million $ 509,139
May 17, 5 PM $ 0.00087
+2.17%
$ 260.85 million $ 512,457
May 17, 4 PM $ 0.000854
+0.52%
$ 256.15 million $ 463,440
May 17, 3 PM $ 0.00085
+10.02%
$ 254.97 million $ 466,936
May 17, 2 PM $ 0.000771
+1.46%
$ 231.26 million $ 448,377
May 17, 1 PM $ 0.00076
-11.84%
$ 227.88 million $ 496,054
May 17, 12 PM $ 0.000862
+9.92%
$ 258.46 million $ 468,774
May 17, 11 AM $ 0.000784
-10.48%
$ 235.12 million $ 455,453
May 17, 10 AM $ 0.000875
+1.17%
$ 262.47 million $ 513,511
May 17, 9 AM $ 0.000863
-0.09%
$ 258.89 million $ 510,973
May 17, 8 AM $ 0.000864
+5.89%
$ 259.1 million $ 484,513
May 17, 7 AM $ 0.000816
+5.48%
$ 244.73 million $ 482,668
May 17, 6 AM $ 0.000762
+0.00%
$ 228.65 million $ 480,455
May 17, 5 AM $ 0.000808
-0.70%
$ 242.35 million $ 506,223
May 17, 4 AM $ 0.000852
-0.64%
$ 255.51 million $ 450,848
May 17, 3 AM $ 0.000857
+2.63%
$ 257.14 million $ 449,440
May 17, 1 AM $ 0.000764
+0.74%
$ 229.09 million $ 449,894
May 17, 12 AM $ 0.000758
-7.54%
$ 227.43 million $ 425,298
May 16, 11 PM $ 0.00082
+8.88%
$ 245.95 million $ 399,903
May 16, 10 PM $ 0.000749
-5.75%
$ 224.58 million $ 435,424
May 16, 9 PM $ 0.000746
-4.50%
$ 223.78 million $ 436,551
May 16, 8 PM $ 0.000781
+11.86%
$ 234.31 million $ 446,323