Ducky Historical Data

DUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000708
+0.07%
$ 212.54 million $ 627,309
Mar 14, 6 PM $ 0.000708
+0.04%
$ 212.37 million $ 626,976
Mar 14, 5 PM $ 0.000707
+0.03%
$ 212.14 million $ 626,355
Mar 14, 4 PM $ 0.000707
-0.13%
$ 212.07 million $ 626,343
Mar 14, 3 PM $ 0.000708
-0.14%
$ 212.5 million $ 628,307
Mar 14, 2 PM $ 0.000709
-0.09%
$ 212.82 million $ 628,684
Mar 14, 1 PM $ 0.00071
+0.15%
$ 213.05 million $ 306,380
Mar 14, 12 PM $ 0.000709
+0.23%
$ 212.71 million $ 297,249
Mar 14, 11 AM $ 0.000707
+0.09%
$ 212.19 million $ 296,841
Mar 14, 10 AM $ 0.000707
-0.07%
$ 211.96 million $ 296,587
Mar 14, 9 AM $ 0.000707
-0.05%
$ 212.12 million $ 297,019
Mar 14, 8 AM $ 0.000707
+0.06%
$ 212.17 million $ 296,896
Mar 14, 7 AM $ 0.000707
-0.03%
$ 212.09 million $ 296,931
Mar 14, 6 AM $ 0.000707
-0.70%
$ 212.18 million $ 263,749
Mar 14, 5 AM $ 0.000712
-0.16%
$ 213.68 million $ 12,130
Mar 14, 4 AM $ 0.000713
+0.21%
$ 214.03 million $ 12,056
Mar 14, 3 AM $ 0.000712
+0.29%
$ 213.59 million $ 11,736
Mar 14, 2 AM $ 0.00071
+0.14%
$ 212.93 million $ 730,266
Mar 14, 1 AM $ 0.000709
+0.02%
$ 212.67 million $ 729,050
Mar 14, 12 AM $ 0.000709
-0.15%
$ 212.64 million $ 730,322
Mar 13, 11 PM $ 0.00071
+0.10%
$ 212.97 million $ 729,952
Mar 13, 10 PM $ 0.00071
-0.54%
$ 212.86 million $ 732,251
Mar 13, 9 PM $ 0.000713
-0.30%
$ 214.03 million $ 733,110
Mar 13, 8 PM $ 0.000715
+0.25%
$ 214.55 million $ 733,862
Mar 13, 7 PM $ 0.000713
+0.00%
$ 213.98 million $ 732,292
Mar 13, 6 PM $ 0.000714
-0.15%
$ 214.05 million $ 732,407
Mar 13, 5 PM $ 0.000716
-0.79%
$ 214.77 million $ 469,498
Mar 13, 4 PM $ 0.000722
-0.29%
$ 216.47 million $ 471,269
Mar 13, 3 PM $ 0.000724
-1.83%
$ 217.09 million $ 473,139
Mar 13, 2 PM $ 0.000738
+0.35%
$ 221.28 million $ 480,206
Mar 13, 1 PM $ 0.000734
+0.80%
$ 220.07 million $ 476,112
Mar 13, 12 PM $ 0.000726
+0.19%
$ 217.95 million $ 473,048
Mar 13, 11 AM $ 0.000725
-0.19%
$ 217.56 million $ 472,646
Mar 13, 10 AM $ 0.000726
+0.88%
$ 217.92 million $ 473,085
Mar 13, 9 AM $ 0.00072
+0.17%
$ 216.03 million $ 468,737
Mar 13, 8 AM $ 0.000718
+0.20%
$ 215.3 million $ 466,622
Mar 13, 7 AM $ 0.000716
+0.33%
$ 214.94 million $ 466,701
Mar 13, 6 AM $ 0.000714
-0.40%
$ 214.32 million $ 465,583
Mar 13, 5 AM $ 0.000717
+0.34%
$ 215.19 million $ 465,945
Mar 13, 4 AM $ 0.000715
-0.06%
$ 214.46 million $ 465,984
Mar 13, 3 AM $ 0.000715
+0.24%
$ 214.48 million $ 255,855
Mar 13, 2 AM $ 0.000714
-0.51%
$ 214.09 million $ 1.13 million
Mar 13, 1 AM $ 0.000718
-0.10%
$ 215.27 million $ 1.13 million
Mar 13, 12 AM $ 0.000718
+1.43%
$ 215.38 million $ 1.13 million
Mar 12, 11 PM $ 0.000708
+0.76%
$ 212.42 million $ 1.11 million
Mar 12, 10 PM $ 0.000703
-0.36%
$ 210.87 million $ 1.1 million
Mar 12, 9 PM $ 0.000706
+0.16%
$ 211.74 million $ 910,504
Mar 12, 8 PM $ 0.000705
-0.33%
$ 211.46 million $ 657,915
Mar 12, 7 PM $ 0.000707
+0.77%
$ 212.16 million $ 654,976
Mar 12, 6 PM $ 0.000702
-0.47%
$ 210.69 million $ 655,113