Ducky Historical Data

DUCKY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000781
+11.86%
$ 234.31 million $ 446,323
May 16, 7 PM $ 0.000702
-3.73%
$ 210.57 million $ 446,146
May 16, 6 PM $ 0.000772
+4.54%
$ 231.57 million $ 451,624
May 16, 5 PM $ 0.000738
-2.50%
$ 221.51 million $ 425,599
May 16, 4 PM $ 0.000757
+4.38%
$ 227.18 million $ 441,580
May 16, 3 PM $ 0.000736
-2.74%
$ 220.77 million $ 420,725
May 16, 2 PM $ 0.000726
+0.69%
$ 217.79 million $ 420,221
May 16, 1 PM $ 0.000748
-0.59%
$ 224.35 million $ 436,151
May 16, 12 PM $ 0.000752
+0.08%
$ 225.69 million $ 436,132
May 16, 11 AM $ 0.000727
+1.02%
$ 218.25 million $ 419,998
May 16, 10 AM $ 0.000756
+0.00%
$ 226.76 million $ 447,538
May 16, 9 AM $ 0.000771
-0.07%
$ 231.45 million $ 447,008
May 16, 8 AM $ 0.000765
+0.36%
$ 229.37 million $ 440,983
May 16, 7 AM $ 0.000725
+0.00%
$ 217.36 million $ 448,510
May 16, 6 AM $ 0.000768
+0.00%
$ 230.32 million $ 449,599
May 16, 5 AM $ 0.000775
-0.59%
$ 232.64 million $ 452,359
May 16, 4 AM $ 0.00078
+0.28%
$ 234.02 million $ 451,978
May 16, 3 AM $ 0.000778
+0.00%
$ 233.38 million $ 447,462
May 16, 12 AM $ 0.000773
-3.66%
$ 231.78 million $ 534,673
May 15, 11 PM $ 0.000802
+6.13%
$ 240.55 million $ 510,902
May 15, 10 PM $ 0.000755
-0.34%
$ 226.64 million $ 448,295
May 15, 9 PM $ 0.000758
-7.04%
$ 227.43 million $ 413,468
May 15, 8 PM $ 0.000815
-0.35%
$ 244.63 million $ 433,884
May 15, 7 PM $ 0.000817
+10.75%
$ 245.23 million $ 425,705
May 15, 6 PM $ 0.00079
-1.36%
$ 236.98 million $ 434,616
May 15, 5 PM $ 0.000801
+7.64%
$ 240.24 million $ 433,413
May 15, 4 PM $ 0.000744
-4.78%
$ 223.18 million $ 403,362
May 15, 3 PM $ 0.000785
-0.14%
$ 235.41 million $ 425,265
May 15, 2 PM $ 0.000783
-3.20%
$ 234.9 million $ 425,766
May 15, 1 PM $ 0.000777
+0.88%
$ 233.13 million $ 420,574
May 15, 12 PM $ 0.000803
-0.85%
$ 240.77 million $ 439,048
May 15, 11 AM $ 0.000814
+2.32%
$ 244.22 million $ 438,533
May 15, 10 AM $ 0.000796
-0.01%
$ 238.89 million $ 441,703
May 15, 9 AM $ 0.000796
+0.00%
$ 238.87 million $ 443,924
May 15, 8 AM $ 0.000819
-0.02%
$ 245.77 million $ 443,416
May 15, 7 AM $ 0.000814
+0.12%
$ 244.25 million $ 440,496
May 15, 6 AM $ 0.000813
-3.80%
$ 243.94 million $ 457,273
May 15, 3 AM $ 0.000828
-0.05%
$ 248.4 million $ 448,766
May 15, 1 AM $ 0.000834
-0.23%
$ 250.29 million $ 439,039
May 15, 12 AM $ 0.000836
+0.40%
$ 250.92 million $ 395,403
May 14, 11 PM $ 0.000833
-4.01%
$ 249.94 million $ 524,251
May 14, 10 PM $ 0.000868
+0.00%
$ 260.37 million $ 345,405
May 14, 9 PM $ 0.000877
+1.85%
$ 263.15 million $ 344,530
May 14, 8 PM $ 0.000859
-0.98%
$ 257.78 million $ 340,276
May 14, 7 PM $ 0.000867
+6.52%
$ 260.25 million $ 337,988
May 14, 6 PM $ 0.000814
-4.92%
$ 244.3 million $ 320,172
May 14, 5 PM $ 0.000857
-1.32%
$ 256.97 million $ 337,252
May 14, 4 PM $ 0.000868
+6.38%
$ 260.43 million $ 340,462
May 14, 2 PM $ 0.000796
+0.91%
$ 238.85 million $ 309,305
May 14, 1 PM $ 0.000772
+0.00%
$ 231.74 million $ 308,938