Ducky Historical Data

DUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000707
+0.77%
$ 212.16 million $ 654,976
Mar 12, 6 PM $ 0.000702
-0.47%
$ 210.69 million $ 655,113
Mar 12, 5 PM $ 0.000706
-0.07%
$ 211.67 million $ 657,035
Mar 12, 4 PM $ 0.000707
+0.23%
$ 212.05 million $ 583,944
Mar 12, 3 PM $ 0.000701
+0.40%
$ 210.38 million $ 507,035
Mar 12, 2 PM $ 0.000698
-0.66%
$ 209.29 million $ 493,155
Mar 12, 1 PM $ 0.000702
-0.60%
$ 210.56 million $ 410,660
Mar 12, 12 PM $ 0.000707
-0.23%
$ 212.13 million $ 341,399
Mar 12, 11 AM $ 0.000706
+0.04%
$ 211.66 million $ 339,655
Mar 12, 10 AM $ 0.000703
+0.40%
$ 210.8 million $ 338,525
Mar 12, 9 AM $ 0.000699
-0.02%
$ 209.82 million $ 337,439
Mar 12, 8 AM $ 0.0007
+0.01%
$ 209.95 million $ 337,752
Mar 12, 7 AM $ 0.000699
+0.39%
$ 209.81 million $ 336,538
Mar 12, 6 AM $ 0.000697
+0.22%
$ 208.95 million $ 335,950
Mar 12, 5 AM $ 0.000695
-0.11%
$ 208.59 million $ 335,809
Mar 12, 4 AM $ 0.000696
-0.14%
$ 208.82 million $ 298,431
Mar 12, 3 AM $ 0.000697
+0.16%
$ 209.12 million $ 297,540
Mar 12, 2 AM $ 0.000696
-0.56%
$ 208.89 million $ 813,770
Mar 12, 1 AM $ 0.0007
-0.64%
$ 210.07 million $ 800,844
Mar 12, 12 AM $ 0.000705
-0.10%
$ 211.37 million $ 519,645
Mar 11, 11 PM $ 0.000705
-0.13%
$ 211.57 million $ 520,641
Mar 11, 10 PM $ 0.000706
-0.39%
$ 211.75 million $ 520,946
Mar 11, 9 PM $ 0.000708
+0.06%
$ 212.4 million $ 522,777
Mar 11, 8 PM $ 0.000707
-0.05%
$ 212.11 million $ 521,597
Mar 11, 7 PM $ 0.000707
-0.07%
$ 212.12 million $ 521,329
Mar 11, 6 PM $ 0.000709
-0.20%
$ 212.7 million $ 523,697
Mar 11, 5 PM $ 0.00071
+0.20%
$ 213 million $ 523,867
Mar 11, 4 PM $ 0.000709
+0.67%
$ 212.65 million $ 522,718
Mar 11, 3 PM $ 0.000705
-0.40%
$ 211.39 million $ 519,999
Mar 11, 2 PM $ 0.000707
-0.40%
$ 211.99 million $ 519,849
Mar 11, 1 PM $ 0.000711
+2.42%
$ 213.44 million $ 522,499
Mar 11, 12 PM $ 0.000695
+0.04%
$ 208.42 million $ 362,550
Mar 11, 11 AM $ 0.000695
-0.48%
$ 208.36 million $ 210,320
Mar 11, 10 AM $ 0.000697
+0.00%
$ 209.2 million $ 48,930
Mar 11, 9 AM $ 0.000698
-0.05%
$ 209.29 million $ 48,993
Mar 11, 8 AM $ 0.000697
-0.12%
$ 209.25 million $ 48,989
Mar 11, 7 AM $ 0.000698
-0.38%
$ 209.42 million $ 49,059
Mar 11, 6 AM $ 0.0007
+0.28%
$ 209.95 million $ 48,924
Mar 11, 5 AM $ 0.000702
+0.50%
$ 210.74 million $ 49,332
Mar 11, 4 AM $ 0.000699
-0.13%
$ 209.56 million $ 49,083
Mar 11, 3 AM $ 0.0007
-0.48%
$ 209.89 million $ 278,170
Mar 11, 2 AM $ 0.000703
+0.37%
$ 210.95 million $ 304,436
Mar 11, 1 AM $ 0.000701
-0.27%
$ 210.19 million $ 279,178
Mar 11, 12 AM $ 0.000702
+0.11%
$ 210.55 million $ 250,736
Mar 10, 11 PM $ 0.0007
+0.11%
$ 210.06 million $ 119,977
Mar 10, 10 PM $ 0.000699
-0.32%
$ 209.73 million $ 45,738
Mar 10, 9 PM $ 0.000701
-0.44%
$ 210.41 million $ 135
Mar 10, 8 PM $ 0.000704
+0.34%
$ 211.3 million $ 105
Mar 10, 7 PM $ 0.000703
-0.39%
$ 210.79 million $ 98
Mar 10, 6 PM $ 0.000707
-0.94%
$ 212.09 million $ 94