Ducky Historical Data

DUCKY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000772
+0.00%
$ 231.74 million $ 308,938
May 14, 11 AM $ 0.000783
+7.45%
$ 234.76 million $ 312,520
May 14, 10 AM $ 0.000771
-0.80%
$ 231.37 million $ 310,154
May 14, 9 AM $ 0.000778
+0.00%
$ 233.36 million $ 310,111
May 14, 8 AM $ 0.000777
+0.12%
$ 233.1 million $ 285,006
May 14, 7 AM $ 0.000705
+0.00%
$ 211.53 million $ 278,157
May 14, 6 AM $ 0.000698
+0.14%
$ 209.31 million $ 278,142
May 14, 5 AM $ 0.000697
-0.88%
$ 209.01 million $ 277,756
May 14, 4 AM $ 0.000703
+0.00%
$ 210.88 million $ 331,030
May 14, 12 AM $ 0.000739
-1.38%
$ 221.75 million $ 341,135
May 13, 11 PM $ 0.000749
+0.20%
$ 224.84 million $ 375,115
May 13, 10 PM $ 0.000684
-0.04%
$ 205.34 million $ 417,706
May 13, 9 PM $ 0.000685
-2.07%
$ 205.43 million $ 417,439
May 13, 8 PM $ 0.000692
+1.35%
$ 207.59 million $ 415,892
May 13, 7 PM $ 0.000682
+0.57%
$ 204.6 million $ 415,260
May 13, 6 PM $ 0.00068
-6.06%
$ 204 million $ 415,396
May 13, 5 PM $ 0.000723
+8.56%
$ 216.96 million $ 439,307
May 13, 4 PM $ 0.000658
-10.14%
$ 197.26 million $ 441,590
May 13, 3 PM $ 0.00074
-0.17%
$ 221.9 million $ 398,137
May 13, 2 PM $ 0.000668
+1.74%
$ 200.45 million $ 399,011
May 13, 1 PM $ 0.000659
-0.07%
$ 197.8 million $ 402,816
May 13, 12 PM $ 0.00066
+0.00%
$ 197.98 million $ 404,047
May 13, 11 AM $ 0.000667
-4.29%
$ 200.09 million $ 416,796
May 13, 10 AM $ 0.000688
+0.00%
$ 206.25 million $ 409,518
May 13, 9 AM $ 0.000679
+0.21%
$ 203.59 million $ 400,487
May 13, 8 AM $ 0.000663
+0.33%
$ 199.04 million $ 431,629
May 13, 7 AM $ 0.000707
-2.52%
$ 212.03 million $ 438,926
May 13, 6 AM $ 0.000723
+0.05%
$ 216.78 million $ 436,590
May 13, 5 AM $ 0.000722
+10.55%
$ 216.54 million $ 395,991
May 13, 4 AM $ 0.000713
-2.05%
$ 213.76 million $ 433,623
May 13, 12 AM $ 0.000714
+1.08%
$ 214.3 million $ 421,196
May 12, 11 PM $ 0.000707
+8.40%
$ 211.99 million $ 207,192
May 12, 10 PM $ 0.000652
-4.01%
$ 195.56 million $ 340,180
May 12, 9 PM $ 0.000677
+2.87%
$ 203.07 million $ 306,890
May 12, 8 PM $ 0.00066
-2.25%
$ 197.99 million $ 301,960
May 12, 7 PM $ 0.000676
+0.44%
$ 202.94 million $ 306,724
May 12, 6 PM $ 0.000673
-1.78%
$ 202.04 million $ 307,513
May 12, 5 PM $ 0.000732
+8.95%
$ 219.67 million $ 320,894
May 12, 4 PM $ 0.000672
+0.30%
$ 201.48 million $ 305,176
May 12, 3 PM $ 0.00067
-0.12%
$ 200.87 million $ 320,641
May 12, 2 PM $ 0.000674
-1.07%
$ 202.17 million $ 308,556
May 12, 1 PM $ 0.000677
+0.31%
$ 203.2 million $ 319,603
May 12, 12 PM $ 0.000745
+9.65%
$ 223.54 million $ 352,955
May 12, 11 AM $ 0.00068
-9.05%
$ 203.97 million $ 321,245
May 12, 10 AM $ 0.000683
+0.00%
$ 204.98 million $ 331,343
May 12, 9 AM $ 0.000684
-14.33%
$ 205.06 million $ 350,015
May 12, 8 AM $ 0.000798
+0.93%
$ 239.41 million $ 360,836
May 12, 7 AM $ 0.000789
+2.14%
$ 236.61 million $ 354,230
May 12, 6 AM $ 0.000796
-0.03%
$ 238.92 million $ 362,713
May 12, 5 AM $ 0.000795
+13.87%
$ 238.45 million $ 325,227