Ducky Historical Data

DUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000707
-0.94%
$ 212.09 million $ 94
Mar 10, 5 PM $ 0.000714
+0.00%
$ 214.33 million $ 89
Mar 10, 4 PM $ 0.000715
+0.05%
$ 214.42 million $ 71
Mar 10, 3 PM $ 0.000715
+0.81%
$ 214.56 million $ 22
Mar 10, 2 PM $ 0.000704
-0.60%
$ 211.32 million $ 19
Mar 10, 1 PM $ 0.000708
+0.13%
$ 212.28 million $ 14
Mar 10, 12 PM $ 0.000708
-0.13%
$ 212.33 million $ 12
Mar 10, 11 AM $ 0.000709
-0.06%
$ 212.72 million $ 9
Mar 10, 10 AM $ 0.00071
-0.38%
$ 212.85 million $ 8
Mar 10, 9 AM $ 0.000711
+0.35%
$ 213.32 million $ 3
Mar 10, 7 AM $ 0.000704
+0.20%
$ -- $ 710,835
Mar 10, 6 AM $ 0.000703
+0.17%
$ 210.86 million $ 710,489
Mar 10, 5 AM $ 0.000702
+0.09%
$ 210.61 million $ 674,907
Mar 10, 4 AM $ 0.000699
-0.47%
$ 209.79 million $ 569,158
Mar 10, 3 AM $ 0.000703
+0.00%
$ 210.76 million $ 557,795
Mar 10, 12 AM $ 0.000687
+0.04%
$ 205.99 million $ 557,475
Mar 9, 11 PM $ 0.000687
-0.40%
$ 206.05 million $ 558,266
Mar 9, 10 PM $ 0.00069
-0.24%
$ 206.97 million $ 387,789
Mar 9, 9 PM $ 0.000691
+0.01%
$ 207.39 million $ 300,456
Mar 9, 8 PM $ 0.000691
-0.24%
$ 207.38 million $ 240,611
Mar 9, 7 PM $ 0.000693
+0.88%
$ 207.87 million $ 240,745
Mar 9, 6 PM $ 0.000687
-0.08%
$ 206.06 million $ 239,028
Mar 9, 5 PM $ 0.000689
-0.56%
$ 206.65 million $ 239,770
Mar 9, 4 PM $ 0.000692
+0.10%
$ 207.75 million $ 226,694
Mar 9, 3 PM $ 0.000691
-0.39%
$ 207.42 million $ 226,435
Mar 9, 2 PM $ 0.000695
+0.36%
$ 208.38 million $ 228,104
Mar 9, 1 PM $ 0.000692
+1.28%
$ 207.67 million $ 227,089
Mar 9, 12 PM $ 0.000684
+0.76%
$ 205.09 million $ 223,986
Mar 9, 11 AM $ 0.000678
-0.02%
$ 203.49 million $ 222,052
Mar 9, 10 AM $ 0.000679
-0.62%
$ 203.59 million $ 222,772
Mar 9, 9 AM $ 0.000684
+0.43%
$ 205.11 million $ 224,129
Mar 9, 8 AM $ 0.000681
+0.53%
$ 204.21 million $ 222,544
Mar 9, 7 AM $ 0.000677
+0.14%
$ 203.04 million $ 220,781
Mar 9, 6 AM $ 0.000677
-0.59%
$ 202.98 million $ 221,734
Mar 9, 5 AM $ 0.000681
+0.58%
$ 204.16 million $ 208,258
Mar 9, 4 AM $ 0.000677
+0.53%
$ 203.22 million $ 34,109
Mar 9, 3 AM $ 0.000674
+0.91%
$ 202.22 million $ 275
Mar 9, 2 AM $ 0.000667
-0.12%
$ 200.07 million $ 736,656
Mar 9, 1 AM $ 0.000667
+0.19%
$ 200.19 million $ 738,029
Mar 9, 12 AM $ 0.000666
+0.31%
$ 199.68 million $ 737,541
Mar 8, 11 PM $ 0.000664
+0.01%
$ 199.24 million $ 736,823
Mar 8, 10 PM $ 0.000664
-1.23%
$ 199.14 million $ 735,606
Mar 8, 9 PM $ 0.000672
-0.57%
$ 201.7 million $ 744,895
Mar 8, 8 PM $ 0.000676
+0.32%
$ 202.82 million $ 670,331
Mar 8, 7 PM $ 0.000672
+0.23%
$ 201.72 million $ 574,379
Mar 8, 6 PM $ 0.000671
-0.23%
$ 201.32 million $ 575,630
Mar 8, 5 PM $ 0.000672
+0.11%
$ 201.74 million $ 575,839
Mar 8, 4 PM $ 0.000672
-0.27%
$ 201.64 million $ 576,475
Mar 8, 3 PM $ 0.000674
-0.13%
$ 202.25 million $ 577,806
Mar 8, 2 PM $ 0.000674
+0.12%
$ 202.13 million $ 577,641