Ducky Historical Data

DUCKY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000796
-0.03%
$ 238.92 million $ 362,713
May 12, 5 AM $ 0.000795
+13.87%
$ 238.45 million $ 325,227
May 12, 4 AM $ 0.000698
+0.85%
$ 209.36 million $ 317,016
May 12, 3 AM $ 0.000719
-0.78%
$ 215.6 million $ 328,925
May 12, 2 AM $ 0.000724
+0.00%
$ 217.3 million $ 361,084
May 11, 11 PM $ 0.000729
-0.52%
$ 218.72 million $ 410,940
May 11, 10 PM $ 0.000741
-0.71%
$ 222.29 million $ 434,295
May 11, 9 PM $ 0.000746
-0.37%
$ 223.9 million $ 316,923
May 11, 8 PM $ 0.000749
-0.83%
$ 224.72 million $ 315,232
May 11, 7 PM $ 0.000755
+1.47%
$ 226.59 million $ 315,785
May 11, 6 PM $ 0.000744
-1.72%
$ 223.33 million $ 313,185
May 11, 5 PM $ 0.000758
+0.46%
$ 227.26 million $ 312,761
May 11, 4 PM $ 0.000754
+1.66%
$ 226.13 million $ 313,672
May 11, 3 PM $ 0.000741
+0.19%
$ 222.43 million $ 310,666
May 11, 2 PM $ 0.000751
+2.98%
$ 225.16 million $ 306,140
May 11, 1 PM $ 0.000736
-0.01%
$ 220.94 million $ 308,708
May 11, 12 PM $ 0.000729
+0.13%
$ 218.72 million $ 297,685
May 11, 11 AM $ 0.000711
+0.30%
$ 213.33 million $ 298,649
May 11, 10 AM $ 0.000732
-0.40%
$ 219.54 million $ 307,256
May 11, 9 AM $ 0.000717
+0.30%
$ 215.21 million $ 300,915
May 11, 8 AM $ 0.000732
-0.28%
$ 219.56 million $ 310,061
May 11, 7 AM $ 0.00074
-5.11%
$ 221.99 million $ 309,454
May 11, 6 AM $ 0.000774
+0.10%
$ 232.29 million $ 323,346
May 11, 5 AM $ 0.000773
+1.70%
$ 232 million $ 317,817
May 11, 4 AM $ 0.00076
+0.16%
$ 228.11 million $ 306,206
May 11, 1 AM $ 0.00073
+0.99%
$ 218.91 million $ 291,157
May 11, 12 AM $ 0.000723
-0.14%
$ 216.78 million $ 253,326
May 10, 11 PM $ 0.000724
+0.33%
$ 217.06 million $ 279,061
May 10, 10 PM $ 0.000721
+0.99%
$ 216.39 million $ 125,223
May 10, 9 PM $ 0.000751
-0.02%
$ 225.22 million $ 259,118
May 10, 8 PM $ 0.000751
-8.61%
$ 225.17 million $ 269,780
May 10, 7 PM $ 0.000821
+0.07%
$ 246.37 million $ 279,596
May 10, 6 PM $ 0.00082
-0.39%
$ 246.13 million $ 279,639
May 10, 5 PM $ 0.000822
+13.36%
$ 246.52 million $ 280,080
May 10, 4 PM $ 0.000725
-11.26%
$ 217.41 million $ 243,723
May 10, 3 PM $ 0.000817
+0.10%
$ 244.98 million $ 277,913
May 10, 2 PM $ 0.000714
+3.91%
$ 214.27 million $ 243,807
May 10, 1 PM $ 0.000738
-1.74%
$ 221.35 million $ 262,242
May 10, 12 PM $ 0.000751
-8.07%
$ 225.38 million $ 266,513
May 10, 11 AM $ 0.000817
+0.00%
$ 245.12 million $ 294,801
May 10, 10 AM $ 0.000842
+0.00%
$ 252.49 million $ 298,879
May 10, 9 AM $ 0.000855
-0.26%
$ 256.4 million $ 298,338
May 10, 8 AM $ 0.000847
+2.65%
$ 254.23 million $ 284,907
May 10, 7 AM $ 0.000781
-0.83%
$ 234.23 million $ 292,375
May 10, 6 AM $ 0.000828
-1.30%
$ 248.53 million $ 289,067
May 10, 5 AM $ 0.000785
+1.80%
$ 235.4 million $ 269,298
May 10, 4 AM $ 0.00077
-7.66%
$ 231.14 million $ 288,372
May 10, 3 AM $ 0.000793
+1.39%
$ 237.87 million $ 283,696
May 10, 2 AM $ 0.000782
+0.00%
$ 234.54 million $ 286,604
May 9, 11 PM $ 0.000821
+6.08%
$ 246.25 million $ 601,977