Ducky Historical Data

DUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000672
+0.11%
$ 201.74 million $ 575,839
Mar 8, 4 PM $ 0.000672
-0.27%
$ 201.64 million $ 576,475
Mar 8, 3 PM $ 0.000674
-0.13%
$ 202.25 million $ 577,806
Mar 8, 2 PM $ 0.000674
+0.12%
$ 202.13 million $ 577,641
Mar 8, 1 PM $ 0.000674
-0.14%
$ 202.31 million $ 579,780
Mar 8, 12 PM $ 0.000677
-0.15%
$ 203.05 million $ 580,682
Mar 8, 11 AM $ 0.000678
-0.47%
$ 203.32 million $ 582,952
Mar 8, 10 AM $ 0.000681
+0.33%
$ 204.38 million $ 581,661
Mar 8, 9 AM $ 0.000676
+0.25%
$ 202.94 million $ 577,677
Mar 8, 8 AM $ 0.000675
-0.02%
$ 202.49 million $ 577,062
Mar 8, 7 AM $ 0.000674
+0.12%
$ 202.15 million $ 576,142
Mar 8, 6 AM $ 0.000673
-0.01%
$ 201.98 million $ 572,033
Mar 8, 5 AM $ 0.000673
+0.09%
$ 201.85 million $ 558,079
Mar 8, 4 AM $ 0.000673
-0.12%
$ 201.81 million $ 558,519
Mar 8, 3 AM $ 0.000673
+0.05%
$ 201.96 million $ 555,302
Mar 8, 2 AM $ 0.000673
-0.13%
$ 201.88 million $ 822,574
Mar 8, 1 AM $ 0.000674
-0.01%
$ 202.24 million $ 399,914
Mar 8, 12 AM $ 0.000675
+0.04%
$ 202.46 million $ 400,656
Mar 7, 11 PM $ 0.000675
+0.06%
$ 202.51 million $ 400,538
Mar 7, 10 PM $ 0.000675
-0.14%
$ 202.43 million $ 400,494
Mar 7, 9 PM $ 0.000676
+0.06%
$ 202.66 million $ 400,888
Mar 7, 8 PM $ 0.000675
+0.09%
$ 202.42 million $ 399,883
Mar 7, 7 PM $ 0.000675
-0.47%
$ 202.38 million $ 400,388
Mar 7, 6 PM $ 0.000678
-0.42%
$ 203.29 million $ 401,751
Mar 7, 5 PM $ 0.00068
+0.07%
$ 204.09 million $ 403,135
Mar 7, 4 PM $ 0.00068
-0.07%
$ 203.95 million $ 403,229
Mar 7, 3 PM $ 0.000681
+0.17%
$ 204.27 million $ 403,282
Mar 7, 2 PM $ 0.000681
-0.10%
$ 204.16 million $ 403,957
Mar 7, 1 PM $ 0.000681
+0.00%
$ 204.38 million $ 404,226
Mar 7, 12 PM $ 0.000682
+0.09%
$ 204.47 million $ 403,881
Mar 7, 11 AM $ 0.000681
-0.06%
$ 204.43 million $ 404,110
Mar 7, 10 AM $ 0.000682
+0.07%
$ 204.51 million $ 403,919
Mar 7, 9 AM $ 0.000681
-0.01%
$ 204.36 million $ 400,123
Mar 7, 7 AM $ 0.00068
-0.17%
$ 204.07 million $ 400,733
Mar 7, 6 AM $ 0.000682
-0.05%
$ 204.48 million $ 400,864
Mar 7, 5 AM $ 0.000683
-0.08%
$ 204.79 million $ 401,769
Mar 7, 4 AM $ 0.000683
-0.03%
$ 205.03 million $ 402,577
Mar 7, 3 AM $ 0.000685
+0.04%
$ 205.4 million $ 540,296
Mar 7, 2 AM $ 0.000684
-0.06%
$ 205.24 million $ 693,215
Mar 7, 1 AM $ 0.000685
+0.05%
$ 205.36 million $ 423,429
Mar 7, 12 AM $ 0.000684
+0.03%
$ 205.19 million $ 299,488
Mar 6, 11 PM $ 0.000684
-0.03%
$ 205.32 million $ 299,477
Mar 6, 10 PM $ 0.000684
+0.12%
$ 205.1 million $ 297,973
Mar 6, 9 PM $ 0.000682
+0.14%
$ 204.53 million $ 298,660
Mar 6, 8 PM $ 0.000682
-0.13%
$ 204.64 million $ 284,743
Mar 6, 7 PM $ 0.000683
-0.28%
$ 205.01 million $ 248,459
Mar 6, 6 PM $ 0.000685
+0.45%
$ 205.59 million $ 248,220
Mar 6, 5 PM $ 0.000684
-0.61%
$ 205.13 million $ 248,546
Mar 6, 4 PM $ 0.000688
+0.35%
$ 206.33 million $ 208,657
Mar 6, 3 PM $ 0.000688
-0.04%
$ 206.41 million $ 209,225