Ducky Historical Data

DUCKY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000782
+0.00%
$ 234.54 million $ 286,604
May 9, 11 PM $ 0.000821
+6.08%
$ 246.25 million $ 601,977
May 9, 10 PM $ 0.000774
-5.79%
$ 232.12 million $ 512,132
May 9, 9 PM $ 0.000821
+5.46%
$ 246.38 million $ 331,645
May 9, 8 PM $ 0.000779
-4.33%
$ 233.63 million $ 331,418
May 9, 7 PM $ 0.000814
-1.41%
$ 244.2 million $ 327,727
May 9, 6 PM $ 0.000825
+5.16%
$ 247.55 million $ 330,951
May 9, 5 PM $ 0.000785
+0.22%
$ 235.4 million $ 315,699
May 9, 4 PM $ 0.000787
-0.67%
$ 236.19 million $ 320,165
May 9, 3 PM $ 0.000793
-0.62%
$ 237.79 million $ 319,342
May 9, 2 PM $ 0.000799
-0.38%
$ 239.75 million $ 322,313
May 9, 12 PM $ 0.000823
+0.23%
$ 246.9 million $ 331,455
May 9, 11 AM $ 0.000813
+0.42%
$ 243.99 million $ 325,728
May 9, 10 AM $ 0.000812
-0.13%
$ 243.72 million $ 327,451
May 9, 9 AM $ 0.000815
+1.13%
$ 244.38 million $ 326,704
May 9, 8 AM $ 0.000803
+0.11%
$ 241.03 million $ 322,472
May 9, 7 AM $ 0.000803
+0.01%
$ 240.77 million $ 324,760
May 9, 5 AM $ 0.000811
+0.01%
$ 243.3 million $ 325,871
May 9, 1 AM $ 0.000798
-0.03%
$ 239.38 million $ 301,096
May 9, 12 AM $ 0.000798
-0.48%
$ 239.46 million $ 231,078
May 8, 11 PM $ 0.000803
+0.25%
$ 241.05 million $ 10,422
May 8, 10 PM $ 0.000801
+1.20%
$ 240.44 million $ 164,133
May 8, 9 PM $ 0.000792
+0.06%
$ 237.59 million $ 236,844
May 8, 8 PM $ 0.000732
-9.18%
$ 219.53 million $ 222,351
May 8, 7 PM $ 0.000806
+10.15%
$ 241.71 million $ 238,850
May 8, 6 PM $ 0.000728
-7.64%
$ 218.4 million $ 243,208
May 8, 5 PM $ 0.000788
+0.00%
$ 236.41 million $ 240,696
May 8, 4 PM $ 0.000794
+7.06%
$ 238.05 million $ 240,936
May 8, 3 PM $ 0.000741
+0.00%
$ 222.35 million $ 229,725
May 8, 2 PM $ 0.000739
+0.00%
$ 221.56 million $ 236,708
May 8, 12 PM $ 0.00075
+0.10%
$ 224.95 million $ 235,233
May 8, 11 AM $ 0.000752
-4.09%
$ 225.49 million $ 239,974
May 8, 10 AM $ 0.000759
+0.96%
$ 227.63 million $ 237,651
May 8, 9 AM $ 0.000752
+5.93%
$ 225.51 million $ 249,743
May 8, 8 AM $ 0.000715
+0.00%
$ 214.4 million $ 251,613
May 8, 7 AM $ 0.000762
-4.65%
$ 228.63 million $ 253,116
May 8, 6 AM $ 0.0008
-0.67%
$ 239.97 million $ 253,307
May 8, 5 AM $ 0.000805
+4.84%
$ 241.6 million $ 254,431
May 7, 11 PM $ 0.000795
+0.15%
$ 238.41 million $ 240,016
May 7, 10 PM $ 0.000793
-7.30%
$ 238.01 million $ 159,428
May 7, 9 PM $ 0.000845
+3.88%
$ 253.48 million $ 145,534
May 7, 8 PM $ 0.000813
+1.64%
$ 244 million $ 189,543
May 7, 7 PM $ 0.0008
-0.18%
$ 240.06 million $ 254,428
May 7, 6 PM $ 0.000802
-2.40%
$ 240.51 million $ 255,720
May 7, 5 PM $ 0.000821
+1.98%
$ 246.41 million $ 252,502
May 7, 4 PM $ 0.000806
-0.08%
$ 241.78 million $ 253,551
May 7, 3 PM $ 0.000807
-0.71%
$ 242.01 million $ 251,963
May 7, 2 PM $ 0.000812
-0.93%
$ 243.71 million $ 247,304
May 7, 1 PM $ 0.00082
+0.36%
$ 245.99 million $ 247,314
May 7, 12 PM $ 0.000815
+1.20%
$ 244.37 million $ 244,840