Ducky Historical Data

DUCKY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000815
+1.20%
$ 244.37 million $ 244,840
May 7, 11 AM $ 0.000805
-0.44%
$ 241.49 million $ 243,754
May 7, 10 AM $ 0.000809
+1.89%
$ 242.61 million $ 239,496
May 7, 9 AM $ 0.000794
-2.77%
$ 238.21 million $ 246,247
May 7, 8 AM $ 0.000817
-0.79%
$ 245.02 million $ 248,892
May 7, 7 AM $ 0.000823
-0.07%
$ 246.96 million $ 258,753
May 7, 6 AM $ 0.000871
+4.73%
$ 261.27 million $ 258,762
May 7, 5 AM $ 0.000831
+5.12%
$ 249.44 million $ 259,044
May 7, 4 AM $ 0.000791
-0.02%
$ 237.29 million $ 236,048
May 6, 11 PM $ 0.000778
-0.16%
$ 233.34 million $ 221,831
May 6, 10 PM $ 0.000779
-4.36%
$ 233.61 million $ 183,511
May 6, 9 PM $ 0.000816
+1.44%
$ 244.89 million $ 290,460
May 6, 8 PM $ 0.000804
+0.74%
$ 241.33 million $ 241,477
May 6, 7 PM $ 0.000825
-0.52%
$ 247.63 million $ 180,792
May 6, 6 PM $ 0.00083
+0.08%
$ 248.92 million $ 182,127
May 6, 5 PM $ 0.000829
+0.82%
$ 248.73 million $ 178,581
May 6, 4 PM $ 0.000822
-0.53%
$ 246.71 million $ 177,764
May 6, 3 PM $ 0.000827
-0.72%
$ 248.05 million $ 177,814
May 6, 2 PM $ 0.000843
+0.99%
$ 252.84 million $ 180,073
May 6, 1 PM $ 0.000835
-1.14%
$ 250.45 million $ 182,301
May 6, 12 PM $ 0.000845
-0.51%
$ 253.53 million $ 179,054
May 6, 11 AM $ 0.00085
+4.79%
$ 254.97 million $ 176,466
May 6, 10 AM $ 0.000811
-3.09%
$ 243.31 million $ 176,528
May 6, 9 AM $ 0.000837
+0.57%
$ 251.04 million $ 179,821
May 6, 8 AM $ 0.000824
+2.04%
$ 247.23 million $ 176,134
May 6, 7 AM $ 0.000807
+0.02%
$ 242.15 million $ 173,774
May 6, 6 AM $ 0.000808
-1.78%
$ 242.28 million $ 174,985
May 6, 5 AM $ 0.000816
+0.00%
$ 244.87 million $ 183,796
May 6, 4 AM $ 0.000816
-0.01%
$ 244.92 million $ 252,909
May 6, 12 AM $ 0.000797
+0.01%
$ 239.19 million $ 251,371
May 5, 11 PM $ 0.000828
-0.48%
$ 248.46 million $ 287,345
May 5, 10 PM $ 0.000828
+1.94%
$ 248.36 million $ 405,316
May 5, 9 PM $ 0.000812
-0.03%
$ 243.62 million $ 381,780
May 5, 8 PM $ 0.000812
+0.17%
$ 243.7 million $ 307,745
May 5, 7 PM $ 0.000811
-0.73%
$ 243.28 million $ 306,547
May 5, 6 PM $ 0.000817
+0.66%
$ 245.07 million $ 306,822
May 5, 5 PM $ 0.000812
+0.00%
$ 243.47 million $ 307,422
May 5, 3 PM $ 0.000815
-0.76%
$ 244.45 million $ 309,368
May 5, 2 PM $ 0.000821
+0.62%
$ 246.34 million $ 310,197
May 5, 1 PM $ 0.000819
+0.69%
$ 245.66 million $ 310,781
May 5, 12 PM $ 0.000813
+0.65%
$ 243.92 million $ 307,513
May 5, 11 AM $ 0.000808
-1.68%
$ 242.34 million $ 310,854
May 5, 10 AM $ 0.000822
+1.25%
$ 246.57 million $ 318,303
May 5, 9 AM $ 0.000798
-3.71%
$ 239.53 million $ 314,779
May 5, 8 AM $ 0.000829
-0.88%
$ 248.75 million $ 326,758
May 5, 7 AM $ 0.000837
+4.27%
$ 250.97 million $ 317,587
May 5, 6 AM $ 0.000813
-2.31%
$ 244.03 million $ 325,257
May 5, 5 AM $ 0.000832
-1.76%
$ 249.69 million $ 345,626
May 5, 4 AM $ 0.000847
+4.28%
$ 254.18 million $ 279,523
May 5, 3 AM $ 0.000831
-0.15%
$ 249.25 million $ 269,426