Ducky Historical Data

DUCKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000688
-0.04%
$ 206.41 million $ 209,225
Mar 6, 2 PM $ 0.00069
-1.56%
$ 206.88 million $ 210,039
Mar 6, 1 PM $ 0.000701
+0.27%
$ 210.3 million $ 213,780
Mar 6, 12 PM $ 0.000699
-1.13%
$ 209.74 million $ 149,192
Mar 6, 11 AM $ 0.000708
-0.07%
$ 212.32 million $ 117,397
Mar 6, 10 AM $ 0.000707
+0.10%
$ 212.22 million $ 117,846
Mar 6, 9 AM $ 0.000709
-0.24%
$ 212.64 million $ 118,142
Mar 6, 8 AM $ 0.000711
+0.50%
$ 213.37 million $ 117,639
Mar 6, 7 AM $ 0.000707
+0.05%
$ 212.18 million $ 117,260
Mar 6, 6 AM $ 0.000706
+0.05%
$ 211.94 million $ 117,441
Mar 6, 5 AM $ 0.000707
-0.06%
$ 212.11 million $ 110,401
Mar 6, 4 AM $ 0.00071
-0.46%
$ 212.9 million $ 103,393
Mar 6, 3 AM $ 0.000714
-0.10%
$ 214.07 million $ 359,588
Mar 6, 2 AM $ 0.000714
+0.10%
$ 214.06 million $ 491,607
Mar 6, 1 AM $ 0.000713
+0.20%
$ 213.76 million $ 479,667
Mar 6, 12 AM $ 0.000711
+0.05%
$ 213.36 million $ 390,964
Mar 5, 11 PM $ 0.000714
+0.03%
$ 214.06 million $ 310,023
Mar 5, 10 PM $ 0.000715
-0.12%
$ 214.63 million $ 310,349
Mar 5, 9 PM $ 0.000715
+0.10%
$ 214.42 million $ 309,350
Mar 5, 8 PM $ 0.000712
+0.01%
$ 213.7 million $ 309,080
Mar 5, 7 PM $ 0.000711
+0.07%
$ 213.31 million $ 308,362
Mar 5, 6 PM $ 0.000711
-0.41%
$ 213.16 million $ 308,571
Mar 5, 5 PM $ 0.000713
+0.05%
$ 213.78 million $ 310,771
Mar 5, 4 PM $ 0.000715
-0.14%
$ 214.39 million $ 314,228
Mar 5, 3 PM $ 0.000721
-0.37%
$ 216.43 million $ 299,423
Mar 5, 2 PM $ 0.000724
-0.58%
$ 217.23 million $ 298,842
Mar 5, 1 PM $ 0.000729
-0.35%
$ 218.62 million $ 278,986
Mar 5, 12 PM $ 0.000731
-0.06%
$ 219.29 million $ 279,272
Mar 5, 11 AM $ 0.000733
-0.36%
$ 219.81 million $ 279,127
Mar 5, 10 AM $ 0.000733
+0.75%
$ 219.78 million $ 277,472
Mar 5, 9 AM $ 0.000726
+0.22%
$ 217.91 million $ 276,214
Mar 5, 8 AM $ 0.000725
+0.47%
$ 217.43 million $ 275,845
Mar 5, 7 AM $ 0.000722
-0.73%
$ 216.7 million $ 275,392
Mar 5, 6 AM $ 0.000727
-0.06%
$ 218.11 million $ 274,341
Mar 5, 5 AM $ 0.000728
-0.22%
$ 218.25 million $ 268,601
Mar 5, 4 AM $ 0.000728
+0.11%
$ 218.36 million $ 31,542
Mar 5, 3 AM $ 0.000726
+0.01%
$ 217.88 million $ 386,579
Mar 5, 2 AM $ 0.000727
-0.08%
$ 218.01 million $ 702,156
Mar 5, 1 AM $ 0.000729
-0.04%
$ 218.58 million $ 702,071
Mar 5, 12 AM $ 0.000729
+0.04%
$ 218.56 million $ 701,889
Mar 4, 11 PM $ 0.000729
-0.49%
$ 218.6 million $ 686,102
Mar 4, 10 PM $ 0.000734
-0.03%
$ 220.17 million $ 680,408
Mar 4, 9 PM $ 0.000734
-0.07%
$ 220.1 million $ 596,920
Mar 4, 8 PM $ 0.000736
-0.35%
$ 220.81 million $ 572,598
Mar 4, 7 PM $ 0.000738
+0.47%
$ 221.51 million $ 535,232
Mar 4, 6 PM $ 0.000734
+0.11%
$ 220.25 million $ 513,903
Mar 4, 5 PM $ 0.000734
-0.03%
$ 220.09 million $ 514,631
Mar 4, 1 PM $ 0.000714
+0.04%
$ 214.24 million $ 396,471
Mar 4, 12 PM $ 0.000714
+0.28%
$ 214.18 million $ 321,874
Mar 4, 11 AM $ 0.000712
+0.00%
$ 213.61 million $ 251,896