Ducky Historical Data

DUCKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000714
+0.28%
$ 214.18 million $ 321,874
Mar 4, 11 AM $ 0.000712
+0.00%
$ 213.61 million $ 251,896
Mar 4, 9 AM $ 0.0007
+0.66%
$ 210.06 million $ 248,293
Mar 4, 8 AM $ 0.000691
+0.22%
$ 207.4 million $ 246,827
Mar 4, 7 AM $ 0.000687
+0.15%
$ 206.07 million $ 245,680
Mar 4, 6 AM $ 0.000683
+0.35%
$ 204.91 million $ 245,654
Mar 4, 5 AM $ 0.000679
+0.27%
$ 203.73 million $ 220,597
Mar 4, 4 AM $ 0.000677
+0.06%
$ 203.14 million $ 166,350
Mar 4, 3 AM $ 0.000677
-0.71%
$ 203.2 million $ 56,343
Mar 4, 2 AM $ 0.000685
-0.18%
$ 205.35 million $ 287,124
Mar 4, 1 AM $ 0.000684
+0.04%
$ 205.13 million $ 287,248
Mar 4, 12 AM $ 0.000685
-0.15%
$ 205.6 million $ 287,862
Mar 3, 11 PM $ 0.000685
+0.16%
$ 205.58 million $ 280,817
Mar 3, 10 PM $ 0.000683
+0.21%
$ 204.8 million $ 183,456
Mar 3, 9 PM $ 0.000682
-0.17%
$ 204.71 million $ 184,071
Mar 3, 8 PM $ 0.000685
-0.28%
$ 205.4 million $ 184,361
Mar 3, 7 PM $ 0.000687
+0.11%
$ 206.08 million $ 184,368
Mar 3, 6 PM $ 0.000686
+0.80%
$ 205.87 million $ 182,582
Mar 3, 5 PM $ 0.000681
+0.02%
$ 204.17 million $ 182,001
Mar 3, 4 PM $ 0.000679
+1.18%
$ 203.72 million $ 180,952
Mar 3, 3 PM $ 0.000671
+0.49%
$ 201.36 million $ 179,191
Mar 3, 2 PM $ 0.000668
-0.83%
$ 200.42 million $ 135,739
Mar 3, 1 PM $ 0.000673
-0.37%
$ 201.76 million $ 91,047
Mar 3, 12 PM $ 0.000675
+0.49%
$ 202.51 million $ 90,625
Mar 3, 11 AM $ 0.000672
+0.69%
$ 201.49 million $ 89,984
Mar 3, 10 AM $ 0.000668
+0.06%
$ 200.28 million $ 90,440
Mar 3, 9 AM $ 0.000671
-0.11%
$ 201.36 million $ 91,679
Mar 3, 8 AM $ 0.000679
-0.68%
$ 203.62 million $ 92,025
Mar 3, 7 AM $ 0.000683
+0.27%
$ 204.95 million $ 85,003
Mar 3, 6 AM $ 0.000681
-0.02%
$ 204.4 million $ 77,931
Mar 3, 5 AM $ 0.000682
-0.63%
$ 204.46 million $ 51,150
Mar 3, 4 AM $ 0.000686
-0.01%
$ 205.94 million $ 233,689
Mar 3, 3 AM $ 0.000687
-0.07%
$ 206.1 million $ 465,049
Mar 3, 2 AM $ 0.000687
-0.70%
$ 206.24 million $ 465,594
Mar 3, 1 AM $ 0.000692
+0.05%
$ 207.6 million $ 442,251
Mar 3, 12 AM $ 0.000692
+0.14%
$ 207.49 million $ 429,686
Mar 2, 11 PM $ 0.000691
-0.68%
$ 207.29 million $ 321,479
Mar 2, 10 PM $ 0.000696
-0.03%
$ 208.76 million $ 320,763
Mar 2, 9 PM $ 0.000695
+0.37%
$ 208.44 million $ 319,977
Mar 2, 8 PM $ 0.000692
+0.23%
$ 207.52 million $ 290,798
Mar 2, 7 PM $ 0.000692
-0.15%
$ 207.48 million $ 287,119
Mar 2, 6 PM $ 0.000692
+0.08%
$ 207.56 million $ 288,241
Mar 2, 5 PM $ 0.000693
-0.50%
$ 207.93 million $ 289,175
Mar 2, 4 PM $ 0.00069
+0.66%
$ 207.02 million $ 276,026
Mar 2, 3 PM $ 0.00067
+1.32%
$ 200.99 million $ 273,364
Mar 2, 2 PM $ 0.000659
+0.11%
$ 197.67 million $ 273,213
Mar 2, 1 PM $ 0.00066
-0.26%
$ 197.91 million $ 274,922
Mar 2, 12 PM $ 0.000663
-0.09%
$ 199.02 million $ 275,622
Mar 2, 11 AM $ 0.000664
+0.09%
$ 199.23 million $ 252,458
Mar 2, 10 AM $ 0.000665
-0.19%
$ 199.41 million $ 229,173