Ducky Historical Data

DUCKY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000847
+4.28%
$ 254.18 million $ 279,523
May 5, 3 AM $ 0.000831
-0.15%
$ 249.25 million $ 269,426
May 5, 12 AM $ 0.000853
+0.34%
$ 255.98 million $ 276,202
May 4, 11 PM $ 0.00085
+0.10%
$ 255.08 million $ 256,346
May 4, 10 PM $ 0.00085
+2.34%
$ 255.15 million $ 151,962
May 4, 9 PM $ 0.000831
-2.02%
$ 249.35 million $ 251,532
May 4, 8 PM $ 0.000848
+0.07%
$ 254.51 million $ 306,114
May 4, 7 PM $ 0.000847
+1.50%
$ 254.22 million $ 306,315
May 4, 6 PM $ 0.000838
+7.58%
$ 251.45 million $ 303,499
May 4, 5 PM $ 0.000788
-0.28%
$ 236.38 million $ 286,748
May 4, 4 PM $ 0.000789
-0.01%
$ 236.8 million $ 286,328
May 4, 3 PM $ 0.000789
-0.59%
$ 236.59 million $ 283,484
May 4, 2 PM $ 0.000783
+1.24%
$ 234.88 million $ 280,194
May 4, 12 PM $ 0.000767
-0.17%
$ 230.18 million $ 278,496
May 4, 11 AM $ 0.000766
-1.16%
$ 229.73 million $ 279,543
May 4, 9 AM $ 0.000802
-0.06%
$ 240.57 million $ 280,676
May 4, 8 AM $ 0.000798
+0.00%
$ 239.45 million $ 280,925
May 4, 7 AM $ 0.000802
-0.59%
$ 240.67 million $ 282,420
May 4, 6 AM $ 0.000807
-9.86%
$ 242.11 million $ 300,581
May 4, 5 AM $ 0.000895
+3.43%
$ 268.56 million $ 283,797
May 4, 4 AM $ 0.000866
+1.67%
$ 259.85 million $ 280,120
May 4, 3 AM $ 0.000847
-0.03%
$ 254.22 million $ 265,049
May 4, 1 AM $ 0.00079
-0.02%
$ 237.01 million $ 256,861
May 4, 12 AM $ 0.00079
+0.01%
$ 237.12 million $ 264,846
May 3, 10 PM $ 0.000835
+3.75%
$ 250.55 million $ 271,854
May 3, 9 PM $ 0.00079
-0.35%
$ 236.87 million $ 219,713
May 3, 8 PM $ 0.000792
+0.64%
$ 237.7 million $ 274,148
May 3, 7 PM $ 0.000787
-1.80%
$ 236.22 million $ 275,036
May 3, 6 PM $ 0.000802
+2.06%
$ 240.51 million $ 274,700
May 3, 5 PM $ 0.000785
+0.86%
$ 235.65 million $ 271,834
May 3, 4 PM $ 0.000778
-2.60%
$ 233.5 million $ 268,473
May 3, 3 PM $ 0.000799
-1.49%
$ 239.74 million $ 274,939
May 3, 2 PM $ 0.000811
+3.97%
$ 243.34 million $ 271,720
May 3, 1 PM $ 0.00078
-2.60%
$ 234.13 million $ 275,213
May 3, 11 AM $ 0.000802
+1.18%
$ 240.46 million $ 270,355
May 3, 10 AM $ 0.000792
+0.37%
$ 237.62 million $ 273,758
May 3, 9 AM $ 0.000789
+2.20%
$ 236.66 million $ 273,391
May 3, 8 AM $ 0.000772
+0.15%
$ 231.58 million $ 267,126
May 3, 7 AM $ 0.000771
-1.33%
$ 231.26 million $ 271,474
May 3, 6 AM $ 0.000781
+0.20%
$ 234.36 million $ 270,762
May 3, 5 AM $ 0.00078
-0.11%
$ 233.89 million $ 269,671
May 3, 4 AM $ 0.00078
+0.57%
$ 234.14 million $ 269,243
May 3, 3 AM $ 0.000776
+0.12%
$ 232.81 million $ 271,564
May 3, 2 AM $ 0.000775
+0.06%
$ 232.53 million $ 276,788
May 3, 12 AM $ 0.000807
-4.27%
$ 242.21 million $ 303,974
May 2, 11 PM $ 0.000844
+0.85%
$ 253.05 million $ 310,073
May 2, 10 PM $ 0.000836
+10.68%
$ 250.79 million $ 366,997
May 2, 9 PM $ 0.000757
-11.44%
$ 227.05 million $ 301,694
May 2, 8 PM $ 0.000854
+13.73%
$ 256.14 million $ 173,245
May 2, 7 PM $ 0.000751
-7.38%
$ 225.21 million $ 154,781