Ducky Historical Data

DUCKY Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000751
-7.38%
$ 225.21 million $ 154,781
May 2, 6 PM $ 0.00081
-3.72%
$ 243.13 million $ 171,747
May 2, 5 PM $ 0.000842
+2.90%
$ 252.48 million $ 172,815
May 2, 4 PM $ 0.000818
+0.04%
$ 245.36 million $ 168,785
May 2, 3 PM $ 0.000818
+1.14%
$ 245.27 million $ 167,805
May 2, 2 PM $ 0.000808
+0.51%
$ 242.51 million $ 167,561
May 2, 1 PM $ 0.000808
-0.18%
$ 242.43 million $ 167,630
May 2, 12 PM $ 0.00081
+0.37%
$ 242.9 million $ 167,432
May 2, 11 AM $ 0.000806
-0.80%
$ 241.9 million $ 165,673
May 2, 10 AM $ 0.000813
-4.21%
$ 243.88 million $ 172,736
May 2, 9 AM $ 0.000849
-0.07%
$ 254.58 million $ 174,140
May 2, 8 AM $ 0.000849
+0.06%
$ 254.76 million $ 174,039
May 2, 7 AM $ 0.000849
+9.92%
$ 254.6 million $ 161,930
May 2, 6 AM $ 0.000772
-0.12%
$ 231.61 million $ 158,462
May 2, 5 AM $ 0.000773
+0.13%
$ 231.89 million $ 163,823
May 2, 4 AM $ 0.000772
-0.30%
$ 231.59 million $ 158,767
May 2, 3 AM $ 0.000774
-0.52%
$ 232.33 million $ 150,099
May 2, 2 AM $ 0.000831
+0.00%
$ 249.39 million $ 153,377
May 1, 11 PM $ 0.000823
+1.43%
$ 246.85 million $ 285,517
May 1, 10 PM $ 0.000811
+1.54%
$ 243.36 million $ 355,080
May 1, 9 PM $ 0.000799
-4.15%
$ 239.64 million $ 241,848
May 1, 8 PM $ 0.000839
-0.24%
$ 251.56 million $ 252,323
May 1, 7 PM $ 0.00084
+4.26%
$ 252.12 million $ 254,353
May 1, 6 PM $ 0.000806
-0.40%
$ 241.79 million $ 244,586
May 1, 5 PM $ 0.000809
+0.16%
$ 242.84 million $ 244,407
May 1, 4 PM $ 0.000808
-3.71%
$ 242.27 million $ 246,266
May 1, 3 PM $ 0.000839
-0.91%
$ 251.58 million $ 253,589
May 1, 2 PM $ 0.000846
+2.42%
$ 253.89 million $ 252,995
May 1, 1 PM $ 0.000826
-0.25%
$ 247.85 million $ 250,615
May 1, 12 PM $ 0.000828
+0.81%
$ 248.46 million $ 248,239
May 1, 11 AM $ 0.000822
+0.01%
$ 246.45 million $ 244,923
May 1, 9 AM $ 0.000806
+0.24%
$ 241.79 million $ 242,796
May 1, 8 AM $ 0.000804
+0.68%
$ 241.19 million $ 242,963
May 1, 7 AM $ 0.000799
-1.28%
$ 239.59 million $ 242,421
May 1, 6 AM $ 0.000809
-2.54%
$ 242.71 million $ 243,238
May 1, 5 AM $ 0.00083
-1.92%
$ 249.02 million $ 254,536
May 1, 4 AM $ 0.000846
-0.04%
$ 253.9 million $ 254,326
May 1, 3 AM $ 0.000847
-0.05%
$ 253.99 million $ 244,440
Apr 30, 11 PM $ 0.000774
-1.53%
$ 232.28 million $ 212,288
Apr 30, 10 PM $ 0.000786
-1.04%
$ 235.89 million $ 105,201
Apr 30, 9 PM $ 0.00094
-1.16%
$ 281.96 million $ 135,513
Apr 30, 8 PM $ 0.000951
-1.09%
$ 285.26 million $ 122,022
Apr 30, 7 PM $ 0.000961
+0.01%
$ 288.41 million $ 136,378
Apr 30, 6 PM $ 0.000961
-0.18%
$ 288.38 million $ 136,012
Apr 30, 5 PM $ 0.000963
+1.37%
$ 288.89 million $ 135,920
Apr 30, 4 PM $ 0.00095
+1.44%
$ 284.94 million $ 134,511
Apr 30, 3 PM $ 0.000936
+0.22%
$ 280.86 million $ 131,975
Apr 30, 2 PM $ 0.000934
-1.81%
$ 280.26 million $ 134,296
Apr 30, 1 PM $ 0.000836
+2.62%
$ 250.74 million $ 118,551
Apr 30, 12 PM $ 0.000822
-0.55%
$ 246.57 million $ 117,754