Ducky Historical Data

DUCKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000664
+0.09%
$ 199.23 million $ 252,458
Mar 2, 10 AM $ 0.000665
-0.19%
$ 199.41 million $ 229,173
Mar 2, 9 AM $ 0.000663
+0.44%
$ 198.95 million $ 228,691
Mar 2, 8 AM $ 0.00066
-0.09%
$ 198.12 million $ 188,318
Mar 2, 7 AM $ 0.000659
-1.33%
$ 197.58 million $ 85,887
Mar 2, 6 AM $ 0.000668
-0.16%
$ 200.35 million $ 495
Mar 2, 5 AM $ 0.00067
+0.00%
$ 200.97 million $ 184,564
Mar 2, 4 AM $ 0.00067
+0.00%
$ 200.99 million $ 184,563
Mar 2, 3 AM $ 0.000666
+0.28%
$ 199.84 million $ 273,310
Mar 2, 2 AM $ 0.000666
-0.47%
$ 199.92 million $ 185,138
Mar 2, 1 AM $ 0.000661
+0.00%
$ 198.32 million $ 182,738
Mar 2, 12 AM $ 0.000658
+0.00%
$ 197.37 million $ 182,010
Mar 1, 11 PM $ 0.000655
+0.00%
$ 196.58 million $ 182,846
Mar 1, 10 PM $ 0.000658
+0.00%
$ 197.48 million $ 181,866
Mar 1, 9 PM $ 0.000655
-0.36%
$ 196.43 million $ 182,513
Mar 1, 8 PM $ 0.000661
+0.00%
$ 198.28 million $ 183,521
Mar 1, 7 PM $ 0.000661
-0.64%
$ 198.22 million $ 174,645
Mar 1, 6 PM $ 0.000665
+0.50%
$ 199.49 million $ 146,160
Mar 1, 5 PM $ 0.000662
-1.38%
$ 198.5 million $ 145,580
Mar 1, 4 PM $ 0.000671
-0.19%
$ 201.27 million $ 86,574
Mar 1, 3 PM $ 0.00067
+0.00%
$ 201.06 million $ 86,430
Mar 1, 2 PM $ 0.00067
+0.82%
$ 201.07 million $ 86,427
Mar 1, 1 PM $ 0.000665
-0.03%
$ 199.44 million $ 85,700
Mar 1, 12 PM $ 0.000665
-0.33%
$ 199.48 million $ 85,716
Mar 1, 11 AM $ 0.000667
+0.05%
$ 200.12 million $ 85,596
Mar 1, 10 AM $ 0.000667
+0.24%
$ 200.03 million $ 85,414
Mar 1, 9 AM $ 0.000665
-0.99%
$ 199.64 million $ 85,256
Mar 1, 8 AM $ 0.000672
-0.08%
$ 201.64 million $ 85,932
Mar 1, 7 AM $ 0.000673
+0.36%
$ 201.8 million $ 85,527
Mar 1, 6 AM $ 0.00067
-0.89%
$ 201.08 million $ 85,749
Mar 1, 5 AM $ 0.000676
+0.16%
$ 202.88 million $ 85,202
Mar 1, 4 AM $ 0.000675
-0.36%
$ 202.55 million $ 79,283
Mar 1, 3 AM $ 0.000678
-0.01%
$ 203.3 million $ 194,803
Mar 1, 2 AM $ 0.000678
+2.16%
$ 203.3 million $ 195,421
Mar 1, 1 AM $ 0.000663
-0.92%
$ 199.01 million $ 192,468
Mar 1, 12 AM $ 0.00067
+0.02%
$ 200.87 million $ 192,438
Feb 28, 11 PM $ 0.000669
-0.92%
$ 200.84 million $ 192,090
Feb 28, 10 PM $ 0.000668
+0.27%
$ 200.48 million $ 192,096
Feb 28, 9 PM $ 0.000666
-0.21%
$ 199.93 million $ 191,935
Feb 28, 8 PM $ 0.000668
+1.41%
$ 200.3 million $ 189,120
Feb 28, 7 PM $ 0.000658
+0.00%
$ 197.37 million $ 189,030
Feb 28, 6 PM $ 0.000658
+0.94%
$ 197.27 million $ 188,336
Feb 28, 5 PM $ 0.000651
+0.20%
$ 195.44 million $ 183,519
Feb 28, 4 PM $ 0.00065
-0.07%
$ 194.98 million $ 183,033
Feb 28, 3 PM $ 0.000651
+0.02%
$ 195.18 million $ 144,213
Feb 28, 2 PM $ 0.000644
+0.00%
$ 193.19 million $ 90,310
Feb 28, 1 PM $ 0.000641
+0.03%
$ 192.39 million $ 38,422
Feb 28, 12 PM $ 0.000641
-0.06%
$ 192.35 million $ 38,390
Feb 28, 11 AM $ 0.000642
+0.15%
$ 192.46 million $ 38,506
Feb 28, 10 AM $ 0.000641
+0.37%
$ 192.16 million $ 38,366