Ducky Historical Data

DUCKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000641
+0.37%
$ 192.16 million $ 38,366
Feb 28, 9 AM $ 0.000638
+0.06%
$ 191.45 million $ 38,116
Feb 28, 8 AM $ 0.000638
+0.00%
$ 191.4 million $ 38,217
Feb 27, 8 PM $ 0.000657
+0.34%
$ 197.2 million $ 320,147
Feb 27, 7 PM $ 0.000655
-0.27%
$ 196.53 million $ 320,061
Feb 27, 6 PM $ 0.000657
+0.33%
$ 197.07 million $ 321,027
Feb 27, 5 PM $ 0.000657
-0.64%
$ 197.15 million $ 321,270
Feb 27, 4 PM $ 0.000662
+0.00%
$ 198.69 million $ 218,048
Feb 27, 3 PM $ 0.000662
+0.32%
$ 198.69 million $ 217,351
Feb 27, 2 PM $ 0.00066
+0.04%
$ 198.04 million $ 218,158
Feb 27, 1 PM $ 0.000659
-0.02%
$ 197.81 million $ 217,079
Feb 27, 12 PM $ 0.00066
-0.34%
$ 197.86 million $ 217,125
Feb 27, 11 AM $ 0.000662
-0.95%
$ 198.53 million $ 220,000
Feb 26, 9 AM $ 0.000683
+0.00%
$ 204.79 million $ 183
Feb 26, 8 AM $ 0.000683
+0.70%
$ 204.79 million $ 182
Feb 26, 6 AM $ 0.000684
-0.14%
$ 205.14 million $ 126
Feb 26, 3 AM $ 0.000684
+0.00%
$ 205.27 million $ 114
Feb 26, 12 AM $ 0.000684
-0.16%
$ 205.13 million $ 122,993
Feb 25, 10 PM $ 0.00069
+0.01%
$ 206.95 million $ 68,980
Feb 25, 9 PM $ 0.000691
+0.00%
$ 207.25 million $ 69,208
Feb 25, 2 PM $ 0.000667
+0.35%
$ 200.04 million $ 47
Feb 25, 12 PM $ 0.000655
+0.00%
$ 196.36 million $ 72,076
Feb 25, 11 AM $ 0.000655
-0.11%
$ 196.45 million $ 72,075
Feb 25, 10 AM $ 0.000656
-0.04%
$ 196.67 million $ 13,350
Feb 25, 9 AM $ 0.000656
+0.18%
$ 196.75 million $ 13,323
Feb 25, 8 AM $ 0.000655
+0.43%
$ 196.4 million $ 13,263
Feb 25, 7 AM $ 0.000652
+0.00%
$ 195.56 million $ 13,350
Feb 25, 4 AM $ 0.000657
-0.19%
$ 197.05 million $ 13,250
Feb 25, 3 AM $ 0.000658
-1.90%
$ 197.41 million $ 26
Feb 25, 12 AM $ 0.000643
+0.13%
$ 192.83 million $ 392,063
Feb 24, 11 PM $ 0.000642
-0.07%
$ 192.58 million $ 392,332
Feb 24, 10 PM $ 0.000642
+0.10%
$ 192.72 million $ 391,931
Feb 24, 9 PM $ 0.000642
+0.00%
$ 192.53 million $ 394,067
Feb 24, 8 PM $ 0.000645
+0.00%
$ 193.58 million $ 355,266
Feb 24, 6 PM $ 0.000645
+0.27%
$ 193.5 million $ 335,778
Feb 24, 3 PM $ 0.00064
+0.00%
$ 191.93 million $ 308,869
Feb 24, 2 PM $ 0.000631
+0.00%
$ 189.17 million $ 291,384
Feb 24, 1 PM $ 0.000631
-0.47%
$ 189.17 million $ 291,312
Feb 24, 12 PM $ 0.000633
+0.00%
$ 190.03 million $ 291,263
Feb 24, 11 AM $ 0.000633
+0.04%
$ 190.02 million $ 290,677
Feb 24, 10 AM $ 0.000632
+0.00%
$ 189.65 million $ 245,916
Feb 24, 9 AM $ 0.000632
-0.38%
$ 189.65 million $ 199,904
Feb 24, 7 AM $ 0.000633
+0.00%
$ 189.76 million $ 144,206
Feb 24, 5 AM $ 0.000635
+0.00%
$ 190.43 million $ 147,447
Feb 23, 11 PM $ 0.000649
+0.01%
$ 194.74 million $ 120,270
Feb 23, 10 PM $ 0.000649
+0.39%
$ 194.73 million $ 120,460
Feb 23, 9 PM $ 0.000647
+0.38%
$ 194 million $ 119,328
Feb 23, 8 PM $ 0.000644
-0.66%
$ 193.27 million $ 119,265
Feb 23, 7 PM $ 0.000649
-0.13%
$ 194.56 million $ 120,253
Feb 23, 6 PM $ 0.000649
+0.46%
$ 194.79 million $ 119,672