Ducky Historical Data

DUCKY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000831
+0.21%
$ 249.31 million $ 137,786
Apr 30, 10 AM $ 0.000964
-2.11%
$ 289.22 million $ 139,061
Apr 30, 9 AM $ 0.000979
+0.29%
$ 293.78 million $ 119,447
Apr 30, 8 AM $ 0.000976
+27.96%
$ 292.91 million $ 109,709
Apr 30, 7 AM $ 0.000761
+0.06%
$ 228.23 million $ 109,431
Apr 30, 6 AM $ 0.00076
+0.30%
$ 228.11 million $ 108,983
Apr 30, 5 AM $ 0.000758
+0.19%
$ 227.43 million $ 109,708
Apr 30, 4 AM $ 0.000756
-0.01%
$ 226.67 million $ 138,441
Apr 30, 3 AM $ 0.000758
-0.03%
$ 227.39 million $ 221,751
Apr 29, 11 PM $ 0.000759
-0.05%
$ 227.82 million $ 214,493
Apr 29, 10 PM $ 0.00076
-0.04%
$ 227.91 million $ 126,593
Apr 29, 9 PM $ 0.00076
+0.33%
$ 227.93 million $ 399,474
Apr 29, 7 PM $ 0.000755
-0.07%
$ 226.62 million $ 399,010
Apr 29, 6 PM $ 0.000755
-0.82%
$ 226.43 million $ 400,584
Apr 29, 5 PM $ 0.000762
-0.04%
$ 228.48 million $ 402,134
Apr 29, 4 PM $ 0.000761
+0.04%
$ 228.31 million $ 403,221
Apr 29, 3 PM $ 0.000759
-1.28%
$ 227.68 million $ 402,046
Apr 29, 2 PM $ 0.000767
-0.56%
$ 230.11 million $ 405,994
Apr 29, 1 PM $ 0.000768
-0.67%
$ 230.5 million $ 406,921
Apr 29, 12 PM $ 0.000773
-0.53%
$ 232.04 million $ 410,893
Apr 29, 11 AM $ 0.000777
+0.03%
$ 233.19 million $ 409,727
Apr 29, 10 AM $ 0.000778
+0.62%
$ 233.42 million $ 410,375
Apr 29, 9 AM $ 0.000772
+0.02%
$ 231.6 million $ 406,818
Apr 29, 8 AM $ 0.000771
-0.16%
$ 231.26 million $ 406,657
Apr 29, 7 AM $ 0.000773
-0.04%
$ 231.78 million $ 407,756
Apr 29, 6 AM $ 0.000773
-0.01%
$ 231.82 million $ 407,760
Apr 29, 5 AM $ 0.000773
+0.00%
$ 231.77 million $ 402,460
Apr 29, 4 AM $ 0.000773
+0.04%
$ 231.78 million $ 370,236
Apr 28, 10 PM $ 0.000767
+0.14%
$ 230.09 million $ 276,292
Apr 28, 8 PM $ 0.000766
+0.11%
$ 229.9 million $ 334,648
Apr 28, 7 PM $ 0.000765
+0.21%
$ 229.64 million $ 334,138
Apr 28, 6 PM $ 0.000764
+0.03%
$ 229.18 million $ 334,585
Apr 28, 5 PM $ 0.000764
+0.27%
$ 229.12 million $ 333,973
Apr 28, 4 PM $ 0.000762
+0.04%
$ 228.51 million $ 332,001
Apr 28, 3 PM $ 0.000761
+0.12%
$ 228.2 million $ 331,561
Apr 28, 2 PM $ 0.00076
-0.42%
$ 228 million $ 332,177
Apr 28, 1 PM $ 0.000764
-0.14%
$ 229.2 million $ 334,311
Apr 28, 12 PM $ 0.000765
-0.04%
$ 229.58 million $ 334,687
Apr 28, 11 AM $ 0.000768
+0.00%
$ 230.32 million $ 335,680
Apr 28, 10 AM $ 0.000767
-0.20%
$ 230.17 million $ 335,728
Apr 28, 9 AM $ 0.000769
-0.17%
$ 230.78 million $ 336,511
Apr 28, 8 AM $ 0.000771
-0.01%
$ 231.17 million $ 336,478
Apr 28, 6 AM $ 0.000771
+0.02%
$ 231.39 million $ 337,305
Apr 28, 5 AM $ 0.000771
+0.22%
$ 231.37 million $ 336,835
Apr 28, 4 AM $ 0.00077
+0.03%
$ 230.86 million $ 336,302
Apr 28, 3 AM $ 0.000769
+0.00%
$ 230.8 million $ 337,714
Apr 27, 11 PM $ 0.000773
+0.14%
$ 231.8 million $ 337,086
Apr 27, 10 PM $ 0.000771
+0.07%
$ 231.32 million $ 336,735
Apr 27, 9 PM $ 0.00077
-0.12%
$ 231.15 million $ 336,893
Apr 27, 8 PM $ 0.000771
+0.21%
$ 231.43 million $ 276,333