Ducky Historical Data

DUCKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000649
-0.13%
$ 194.56 million $ 120,253
Feb 23, 6 PM $ 0.000649
+0.46%
$ 194.79 million $ 119,672
Feb 23, 5 PM $ 0.000646
-1.42%
$ 193.86 million $ 56,502
Feb 23, 4 PM $ 0.000661
+0.00%
$ 198.37 million $ 57,800
Feb 23, 3 PM $ 0.000661
-0.23%
$ 198.37 million $ 57,953
Feb 23, 2 PM $ 0.000663
-0.10%
$ 198.97 million $ 39,425
Feb 23, 1 PM $ 0.000664
-0.16%
$ 199.16 million $ 18,999
Feb 23, 12 PM $ 0.000664
+0.00%
$ 199.11 million $ 19,024
Feb 23, 11 AM $ 0.000665
+0.00%
$ 199.5 million $ 19,017
Feb 23, 10 AM $ 0.000665
+0.57%
$ 199.55 million $ 18,893
Feb 23, 9 AM $ 0.000658
+0.10%
$ 197.54 million $ 18,579
Feb 23, 8 AM $ 0.000658
-0.44%
$ 197.35 million $ 18,549
Feb 23, 7 AM $ 0.000661
+0.99%
$ 198.21 million $ 18,621
Feb 23, 6 AM $ 0.000652
+0.00%
$ 195.54 million $ 18,267
Feb 23, 5 AM $ 0.000652
+0.39%
$ 195.55 million $ 18,214
Feb 23, 4 AM $ 0.000649
+0.09%
$ 194.79 million $ 77
Feb 23, 3 AM $ 0.000649
+0.01%
$ 194.61 million $ 67
Feb 23, 2 AM $ 0.000649
+0.08%
$ 194.7 million $ 170,574
Feb 23, 1 AM $ 0.000649
+0.00%
$ 194.61 million $ 177,884
Feb 23, 12 AM $ 0.000676
-0.07%
$ 202.94 million $ 177,995
Feb 22, 11 PM $ 0.000677
-0.22%
$ 203.09 million $ 178,056
Feb 22, 10 PM $ 0.000678
+0.20%
$ 203.55 million $ 178,316
Feb 22, 9 PM $ 0.000676
+0.07%
$ 202.9 million $ 177,795
Feb 22, 8 PM $ 0.000675
+0.00%
$ 202.63 million $ 177,512
Feb 22, 7 PM $ 0.000675
+0.07%
$ 202.63 million $ 177,510
Feb 22, 6 PM $ 0.000675
-0.26%
$ 202.59 million $ 177,488
Feb 22, 5 PM $ 0.000677
-0.03%
$ 203.11 million $ 177,900
Feb 22, 4 PM $ 0.000677
-0.20%
$ 203.16 million $ 178,113
Feb 22, 3 PM $ 0.000678
+0.06%
$ 203.5 million $ 134,369
Feb 22, 2 PM $ 0.000678
-0.03%
$ 203.36 million $ 105,585
Feb 22, 1 PM $ 0.000678
-0.75%
$ 203.37 million $ 78,482
Feb 22, 12 PM $ 0.000683
+0.00%
$ 204.95 million $ 97,070
Feb 22, 11 AM $ 0.000683
+0.32%
$ 205.02 million $ 97,068
Feb 22, 10 AM $ 0.000681
+0.25%
$ 204.36 million $ 96,745
Feb 22, 9 AM $ 0.00068
+0.56%
$ 203.85 million $ 96,417
Feb 22, 8 AM $ 0.000653
+6.77%
$ 195.91 million $ 87,208
Feb 22, 2 AM $ 0.000683
+0.00%
$ 204.91 million $ 61,573
Feb 22, 1 AM $ 0.000683
+0.46%
$ -- $ 61,306
Feb 22, 12 AM $ 0.000681
+0.00%
$ -- $ 61,087
Feb 21, 11 PM $ 0.000681
-0.22%
$ -- $ 61,087
Feb 21, 10 PM $ 0.000682
-0.30%
$ -- $ 20,926
Feb 21, 9 PM $ 0.000686
+0.10%
$ -- $ 462
Feb 21, 8 PM $ 0.000685
-0.29%
$ -- $ 462
Feb 21, 7 PM $ 0.000686
-0.17%
$ -- $ 439
Feb 21, 6 PM $ 0.000687
+0.12%
$ -- $ 427
Feb 21, 5 PM $ 0.000686
+0.29%
$ -- $ 395
Feb 21, 4 PM $ 0.000685
-0.56%
$ -- $ 326
Feb 21, 3 PM $ 0.000688
+0.12%
$ -- $ 267
Feb 21, 2 PM $ 0.000688
+0.26%
$ -- $ 180
Feb 21, 1 PM $ 0.00069
+1.34%
$ -- $ 66