Ducky Historical Data

DUCKY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000771
+0.21%
$ 231.43 million $ 276,333
Apr 27, 7 PM $ 0.000769
-0.11%
$ 230.78 million $ 275,129
Apr 27, 6 PM $ 0.00077
-0.11%
$ 231.03 million $ 274,715
Apr 27, 5 PM $ 0.000771
+0.00%
$ 231.3 million $ 274,793
Apr 27, 4 PM $ 0.000771
-0.16%
$ 231.15 million $ 275,325
Apr 27, 3 PM $ 0.000772
-1.27%
$ 231.69 million $ 276,033
Apr 27, 2 PM $ 0.000782
+0.35%
$ 234.67 million $ 279,040
Apr 27, 1 PM $ 0.000779
-0.05%
$ 233.85 million $ 277,682
Apr 27, 12 PM $ 0.00078
-0.05%
$ 233.96 million $ 281,841
Apr 27, 11 AM $ 0.00078
-0.04%
$ 234.13 million $ 281,840
Apr 27, 10 AM $ 0.000781
+0.14%
$ 234.25 million $ 281,769
Apr 27, 9 AM $ 0.00078
+0.19%
$ 233.89 million $ 281,108
Apr 27, 8 AM $ 0.000778
-0.18%
$ 233.38 million $ 281,149
Apr 27, 7 AM $ 0.000779
-0.13%
$ 233.81 million $ 281,259
Apr 27, 6 AM $ 0.000781
-0.46%
$ 234.22 million $ 282,236
Apr 27, 5 AM $ 0.000788
-0.55%
$ 236.27 million $ 285,830
Apr 27, 4 AM $ 0.000792
-0.02%
$ 237.73 million $ 285,666
Apr 27, 1 AM $ 0.000791
+0.06%
$ 237.37 million $ 284,559
Apr 26, 11 PM $ 0.000786
-0.10%
$ 235.87 million $ 283,939
Apr 26, 10 PM $ 0.000785
+0.18%
$ 235.52 million $ 282,716
Apr 26, 9 PM $ 0.000784
-0.06%
$ 235.14 million $ 353,837
Apr 26, 8 PM $ 0.000784
+0.07%
$ 235.28 million $ 285,842
Apr 26, 7 PM $ 0.000784
+0.04%
$ 235.15 million $ 285,837
Apr 26, 6 PM $ 0.000783
+0.20%
$ 234.99 million $ 285,876
Apr 26, 5 PM $ 0.000782
-0.11%
$ 234.52 million $ 285,194
Apr 26, 4 PM $ 0.000782
+0.01%
$ 234.73 million $ 285,400
Apr 26, 3 PM $ 0.000783
+0.00%
$ 234.78 million $ 285,285
Apr 26, 2 PM $ 0.000783
+0.12%
$ 234.77 million $ 284,580
Apr 26, 1 PM $ 0.000781
+0.04%
$ 234.35 million $ 284,103
Apr 26, 12 PM $ 0.000781
-0.26%
$ 234.25 million $ 280,892
Apr 26, 11 AM $ 0.000783
+0.06%
$ 234.85 million $ 281,187
Apr 26, 10 AM $ 0.000782
+0.02%
$ 234.71 million $ 281,047
Apr 26, 9 AM $ 0.000782
-0.02%
$ 234.7 million $ 281,650
Apr 26, 8 AM $ 0.000783
+0.05%
$ 234.76 million $ 281,500
Apr 26, 7 AM $ 0.000782
+0.05%
$ 234.48 million $ 281,215
Apr 26, 6 AM $ 0.000781
-0.01%
$ 234.37 million $ 281,115
Apr 26, 5 AM $ 0.000781
+0.31%
$ 234.41 million $ 280,504
Apr 26, 4 AM $ 0.000778
+0.20%
$ 233.3 million $ 279,265
Apr 26, 3 AM $ 0.000776
+0.00%
$ 232.75 million $ 279,437
Apr 26, 2 AM $ 0.000777
+0.00%
$ 233.18 million $ 279,579
Apr 25, 10 PM $ 0.000777
+0.06%
$ 233.13 million $ 279,431
Apr 25, 9 PM $ 0.000776
+0.01%
$ 232.95 million $ 228,832
Apr 25, 8 PM $ 0.000776
+0.28%
$ 232.92 million $ 155,918
Apr 25, 7 PM $ 0.000774
-0.13%
$ 232.25 million $ 195,897
Apr 25, 6 PM $ 0.000775
-0.02%
$ 232.56 million $ 196,153
Apr 25, 5 PM $ 0.000775
-0.09%
$ 232.6 million $ 196,430
Apr 25, 4 PM $ 0.000776
-0.32%
$ 232.8 million $ 196,822
Apr 25, 3 PM $ 0.000779
-0.11%
$ 233.68 million $ 197,742
Apr 25, 2 PM $ 0.00078
+0.08%
$ 233.89 million $ 198,076
Apr 25, 1 PM $ 0.000779
+0.14%
$ 233.71 million $ 198,337