Ducky Historical Data

DUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000778
-0.20%
$ 233.39 million $ 198,402
Apr 25, 11 AM $ 0.000779
-0.16%
$ 233.83 million $ 198,238
Apr 25, 10 AM $ 0.000781
+0.28%
$ 234.2 million $ 198,307
Apr 25, 9 AM $ 0.000779
+0.11%
$ 233.62 million $ 197,370
Apr 25, 8 AM $ 0.000778
+0.13%
$ 233.37 million $ 197,007
Apr 25, 7 AM $ 0.000777
-0.07%
$ 233.19 million $ 197,300
Apr 25, 6 AM $ 0.000778
+0.04%
$ 233.36 million $ 197,413
Apr 25, 5 AM $ 0.000778
+0.01%
$ 233.26 million $ 197,459
Apr 25, 4 AM $ 0.000779
-0.03%
$ 233.55 million $ 197,672
Apr 25, 3 AM $ 0.000779
+0.00%
$ 233.58 million $ 196,907
Apr 25, 12 AM $ 0.000776
-0.03%
$ 232.69 million $ 197,240
Apr 24, 10 PM $ 0.000778
-0.03%
$ 233.46 million $ 197,559
Apr 24, 9 PM $ 0.000779
-0.04%
$ 233.56 million $ 197,608
Apr 24, 8 PM $ 0.000779
+0.10%
$ 233.59 million $ 138,941
Apr 24, 7 PM $ 0.000778
+0.19%
$ 233.44 million $ 197,686
Apr 24, 6 PM $ 0.000777
-0.17%
$ 232.99 million $ 197,115
Apr 24, 5 PM $ 0.000778
-0.09%
$ 233.45 million $ 197,314
Apr 24, 4 PM $ 0.000779
+0.01%
$ 233.67 million $ 198,106
Apr 24, 3 PM $ 0.000779
-0.36%
$ 233.66 million $ 198,859
Apr 24, 2 PM $ 0.000782
-0.10%
$ 234.51 million $ 199,130
Apr 24, 1 PM $ 0.000782
-0.31%
$ 234.74 million $ 199,468
Apr 24, 12 PM $ 0.000785
+0.09%
$ 235.49 million $ 202,488
Apr 24, 11 AM $ 0.000784
+0.00%
$ 235.27 million $ 202,080
Apr 24, 10 AM $ 0.000777
-0.15%
$ 233.23 million $ 202,310
Apr 24, 9 AM $ 0.000779
+0.02%
$ 233.58 million $ 202,421
Apr 24, 8 AM $ 0.000779
+0.01%
$ 233.59 million $ 202,308
Apr 24, 7 AM $ 0.000778
-0.16%
$ 233.51 million $ 202,308
Apr 24, 6 AM $ 0.00078
-0.20%
$ 233.88 million $ 202,540
Apr 24, 5 AM $ 0.000781
+0.00%
$ 234.36 million $ 201,786
Apr 24, 4 AM $ 0.000778
+0.19%
$ 233.53 million $ 201,679
Apr 24, 3 AM $ 0.000777
+0.00%
$ 233.1 million $ 210,576
Apr 24, 12 AM $ 0.000786
-0.04%
$ 235.85 million $ 209,791
Apr 23, 9 PM $ 0.000781
+0.07%
$ 234.39 million $ 209,067
Apr 23, 8 PM $ 0.00078
+0.01%
$ 234.13 million $ 338,501
Apr 23, 7 PM $ 0.00078
+0.00%
$ 234.08 million $ 162,934
Apr 23, 6 PM $ 0.000781
+0.42%
$ 234.26 million $ 163,180
Apr 23, 5 PM $ 0.000776
-0.97%
$ 232.91 million $ 162,516
Apr 23, 4 PM $ 0.000784
-0.29%
$ 235.2 million $ 164,177
Apr 23, 3 PM $ 0.000786
+0.46%
$ 235.86 million $ 167,087
Apr 23, 2 PM $ 0.000783
+0.44%
$ 234.77 million $ 165,559
Apr 23, 1 PM $ 0.000779
-0.14%
$ 233.75 million $ 165,044
Apr 23, 12 PM $ 0.00078
+0.35%
$ 234.06 million $ 161,780
Apr 23, 11 AM $ 0.000777
+0.10%
$ 233.19 million $ 160,276
Apr 23, 10 AM $ 0.000777
-0.35%
$ 233.05 million $ 160,431
Apr 23, 9 AM $ 0.00078
+0.02%
$ 233.85 million $ 161,306
Apr 23, 8 AM $ 0.000784
+0.00%
$ -- $ 161,806
Apr 23, 7 AM $ 0.000784
-0.13%
$ 235.28 million $ 161,850
Apr 23, 6 AM $ 0.000785
+0.40%
$ 235.58 million $ 161,667
Apr 23, 5 AM $ 0.000782
+0.08%
$ 234.53 million $ 161,239
Apr 23, 4 AM $ 0.000781
+0.28%
$ 234.3 million $ 160,947