Ducky Historical Data

DUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00069
+1.34%
$ -- $ 66
Feb 21, 12 PM $ 0.000681
-0.31%
$ -- $ 85,997
Feb 21, 11 AM $ 0.000683
-0.13%
$ -- $ 85,891
Feb 21, 10 AM $ 0.000684
+0.17%
$ -- $ 85,931
Feb 21, 9 AM $ 0.000683
+0.18%
$ -- $ 55,503
Feb 21, 8 AM $ 0.000682
+0.15%
$ -- $ 55,480
Feb 21, 7 AM $ 0.00068
+0.19%
$ -- $ 54,743
Feb 21, 6 AM $ 0.000679
-0.27%
$ -- $ 54,532
Feb 21, 5 AM $ 0.00068
+0.11%
$ -- $ 54,297
Feb 21, 4 AM $ 0.00068
-0.01%
$ -- $ 60,747
Feb 20, 10 PM $ 0.000683
+0.63%
$ -- $ 251,855
Feb 20, 9 PM $ 0.000679
+0.28%
$ -- $ 251,857
Feb 20, 8 PM $ 0.000676
-0.06%
$ -- $ 250,817
Feb 20, 7 PM $ 0.000676
-0.33%
$ -- $ 145,512
Feb 20, 5 PM $ 0.000674
+0.00%
$ -- $ 141,965
Feb 20, 4 PM $ 0.000676
+0.00%
$ -- $ 141,650
Download