Ducky Historical Data

DUCKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000779
+0.02%
$ 233.64 million $ 158,370
Apr 22, 10 PM $ 0.00079
+0.00%
$ 237.08 million $ 160,053
Apr 22, 9 PM $ 0.00079
+0.00%
$ 237.09 million $ 159,855
Apr 22, 8 PM $ 0.000787
-0.63%
$ 236.2 million $ 103,347
Apr 22, 7 PM $ 0.000793
+0.11%
$ 237.89 million $ 191,269
Apr 22, 6 PM $ 0.000792
+0.07%
$ 237.54 million $ 191,176
Apr 22, 5 PM $ 0.000791
+0.02%
$ 237.37 million $ 190,097
Apr 22, 4 PM $ 0.000792
+0.10%
$ 237.66 million $ 189,725
Apr 22, 3 PM $ 0.000791
+0.03%
$ 237.42 million $ 186,157
Apr 22, 2 PM $ 0.000791
+0.65%
$ 237.35 million $ 186,044
Apr 22, 1 PM $ 0.000785
+0.09%
$ 235.58 million $ 183,696
Apr 22, 12 PM $ 0.000785
+0.00%
$ 235.36 million $ 183,531
Apr 22, 11 AM $ 0.000784
+0.28%
$ 235.16 million $ 183,490
Apr 22, 10 AM $ 0.000782
-0.16%
$ 234.48 million $ 184,088
Apr 22, 9 AM $ 0.000782
-0.10%
$ 234.58 million $ 194,168
Apr 22, 8 AM $ 0.000783
+0.07%
$ 234.81 million $ 227,145
Apr 22, 7 AM $ 0.000782
-0.05%
$ 234.45 million $ 226,996
Apr 22, 6 AM $ 0.000782
+0.33%
$ 234.67 million $ 226,502
Apr 22, 5 AM $ 0.00078
+0.22%
$ 233.86 million $ 226,208
Apr 22, 4 AM $ 0.000777
+0.06%
$ 233.13 million $ 227,205
Apr 22, 3 AM $ 0.000777
+0.02%
$ 232.98 million $ 227,141
Apr 22, 1 AM $ 0.000764
+0.00%
$ 229.07 million $ 225,040
Apr 22, 12 AM $ 0.000765
+0.03%
$ 229.4 million $ 225,162
Apr 21, 11 PM $ 0.000764
+0.00%
$ 229.34 million $ 223,591
Apr 21, 10 PM $ 0.000756
-0.34%
$ 226.9 million $ 221,415
Apr 21, 9 PM $ 0.000759
+0.00%
$ 227.63 million $ 281,712
Apr 21, 8 PM $ 0.000759
+0.89%
$ 227.61 million $ 319,001
Apr 21, 7 PM $ 0.000752
-0.63%
$ 225.6 million $ 178,369
Apr 21, 6 PM $ 0.000757
-0.08%
$ 227.21 million $ 179,487
Apr 21, 5 PM $ 0.000761
+0.00%
$ 228.41 million $ 180,203
Apr 21, 4 PM $ 0.000761
+0.00%
$ 228.43 million $ 180,225
Apr 21, 3 PM $ 0.000761
-0.07%
$ 228.27 million $ 180,378
Apr 21, 2 PM $ 0.000762
-0.15%
$ 228.53 million $ 180,658
Apr 21, 1 PM $ 0.000765
-0.17%
$ 229.53 million $ 181,954
Apr 21, 12 PM $ 0.000768
+0.00%
$ 230.33 million $ 182,309
Apr 21, 11 AM $ 0.000768
-0.18%
$ 230.48 million $ 182,290
Apr 21, 10 AM $ 0.00077
+0.37%
$ 230.89 million $ 182,761
Apr 21, 9 AM $ 0.000767
+0.42%
$ 230.04 million $ 181,796
Apr 21, 8 AM $ 0.000764
+0.09%
$ 229.11 million $ 139,010
Apr 21, 7 AM $ 0.000762
+0.01%
$ 228.66 million $ 139,062
Apr 21, 6 AM $ 0.000762
+0.25%
$ 228.67 million $ 138,830
Apr 21, 5 AM $ 0.00076
+0.08%
$ 227.91 million $ 138,767
Apr 21, 4 AM $ 0.000759
+0.09%
$ 227.75 million $ 137,094
Apr 21, 3 AM $ 0.000758
-0.01%
$ 227.53 million $ 138,964
Apr 21, 1 AM $ 0.000763
+0.16%
$ 228.75 million $ 139,205
Apr 21, 12 AM $ 0.000761
+0.03%
$ 228.37 million $ 136,127
Apr 20, 11 PM $ 0.000762
-0.12%
$ 228.6 million $ 136,260
Apr 20, 10 PM $ 0.000763
+0.00%
$ 228.88 million $ 136,474
Apr 20, 9 PM $ 0.000765
-0.04%
$ 229.37 million $ 136,565
Apr 20, 8 PM $ 0.000765
-0.02%
$ 229.47 million $ 64,417