Ducky Historical Data

DUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000765
+0.07%
$ 229.51 million $ 132,860
Apr 20, 6 PM $ 0.000764
+0.50%
$ 229.34 million $ 132,160
Apr 20, 5 PM $ 0.00076
+0.65%
$ 228.14 million $ 131,762
Apr 20, 4 PM $ 0.000756
-0.33%
$ 226.73 million $ 130,915
Apr 20, 3 PM $ 0.000758
+0.11%
$ 227.38 million $ 130,939
Apr 20, 2 PM $ 0.000754
+0.11%
$ 226.33 million $ 130,219
Apr 20, 1 PM $ 0.000754
-0.06%
$ 226.11 million $ 130,238
Apr 20, 12 PM $ 0.000753
+0.31%
$ 225.96 million $ 130,352
Apr 20, 11 AM $ 0.000757
+0.38%
$ 227.02 million $ 130,570
Apr 20, 10 AM $ 0.000754
+0.51%
$ 226.21 million $ 130,035
Apr 20, 9 AM $ 0.00075
-0.02%
$ 225.07 million $ 129,503
Apr 20, 8 AM $ 0.000752
+0.23%
$ 225.57 million $ 129,816
Apr 20, 7 AM $ 0.00075
+0.49%
$ 224.97 million $ 129,682
Apr 20, 6 AM $ 0.000746
+0.17%
$ 223.88 million $ 128,827
Apr 20, 5 AM $ 0.000745
-0.44%
$ 223.48 million $ 129,095
Apr 20, 4 AM $ 0.000748
-0.06%
$ 224.47 million $ 129,265
Apr 20, 1 AM $ 0.000747
+0.21%
$ 224.11 million $ 128,211
Apr 19, 10 PM $ 0.000743
-0.06%
$ 222.93 million $ 127,308
Apr 19, 9 PM $ 0.000749
+0.04%
$ 224.62 million $ 127,605
Apr 19, 8 PM $ 0.000749
-0.47%
$ 224.63 million $ 127,748
Apr 19, 7 PM $ 0.00075
-0.07%
$ 225.08 million $ 98,824
Apr 19, 6 PM $ 0.000751
-0.42%
$ 225.15 million $ 99,067
Apr 19, 5 PM $ 0.000754
-0.56%
$ 226.25 million $ 100,105
Apr 19, 4 PM $ 0.000759
-0.04%
$ 227.65 million $ 100,367
Apr 19, 2 PM $ 0.000762
+0.05%
$ 228.47 million $ 100,856
Apr 19, 1 PM $ 0.000761
+0.42%
$ 228.35 million $ 100,781
Apr 19, 12 PM $ 0.000758
+0.30%
$ 227.49 million $ 100,381
Apr 19, 11 AM $ 0.000754
+0.14%
$ 226.28 million $ 99,641
Apr 19, 10 AM $ 0.000753
-0.11%
$ 225.95 million $ 99,473
Apr 19, 9 AM $ 0.000754
-0.10%
$ 226.19 million $ 99,132
Apr 19, 8 AM $ 0.000755
+0.01%
$ 226.41 million $ 98,831
Apr 19, 7 AM $ 0.000754
-0.40%
$ 226.11 million $ 98,621
Apr 19, 6 AM $ 0.000756
-0.23%
$ 226.92 million $ 99,153
Apr 19, 5 AM $ 0.000758
-0.01%
$ 227.44 million $ 99,300
Apr 19, 4 AM $ 0.000758
+0.01%
$ 227.46 million $ 99,392
Apr 19, 3 AM $ 0.000758
+0.01%
$ 227.38 million $ 99,339
Apr 19, 12 AM $ 0.00076
+0.00%
$ 227.95 million $ 104,869
Apr 18, 10 PM $ 0.00076
+0.00%
$ 227.94 million $ 104,876
Apr 18, 8 PM $ 0.000759
+0.15%
$ 227.84 million $ 107,098
Apr 18, 7 PM $ 0.000759
-0.01%
$ 227.83 million $ 306,692
Apr 18, 6 PM $ 0.00076
-0.15%
$ 228.01 million $ 307,707
Apr 18, 5 PM $ 0.000761
-0.17%
$ 228.34 million $ 308,060
Apr 18, 4 PM $ 0.000763
-0.28%
$ 228.77 million $ 308,653
Apr 18, 3 PM $ 0.000765
-0.01%
$ 229.39 million $ 309,498
Apr 18, 2 PM $ 0.000763
+0.00%
$ -- $ 309,804
Apr 18, 1 PM $ 0.000764
-0.02%
$ 229.22 million $ 309,759
Apr 18, 12 PM $ 0.000764
+0.00%
$ 229.23 million $ 310,640
Apr 18, 11 AM $ 0.000763
-0.19%
$ 228.83 million $ 310,497
Apr 18, 10 AM $ 0.000764
-0.52%
$ 229.31 million $ 311,901
Apr 18, 9 AM $ 0.000768
-0.27%
$ 230.5 million $ 312,967