Ducky Historical Data

DUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000772
-0.08%
$ 231.55 million $ 314,123
Apr 18, 7 AM $ 0.000772
-0.30%
$ 231.74 million $ 314,898
Apr 18, 5 AM $ 0.000775
-0.01%
$ 232.35 million $ 315,204
Apr 18, 4 AM $ 0.000775
-0.09%
$ 232.37 million $ 315,253
Apr 18, 3 AM $ 0.000775
-0.16%
$ 232.56 million $ 315,738
Apr 18, 2 AM $ 0.000776
+0.00%
$ 232.93 million $ 311,063
Apr 17, 10 PM $ 0.000777
-0.05%
$ 233.06 million $ 311,107
Apr 17, 8 PM $ 0.000776
+0.00%
$ 232.88 million $ 377,673
Apr 17, 7 PM $ 0.000776
+0.04%
$ 232.89 million $ 265,905
Apr 17, 6 PM $ 0.000776
-0.18%
$ 232.8 million $ 375,535
Apr 17, 5 PM $ 0.000779
-0.42%
$ 233.74 million $ 377,111
Apr 17, 4 PM $ 0.000782
+0.26%
$ 234.73 million $ 378,155
Apr 17, 3 PM $ 0.00078
-0.07%
$ 234.02 million $ 376,339
Apr 17, 2 PM $ 0.000779
+0.85%
$ 233.79 million $ 375,951
Apr 17, 1 PM $ 0.000773
+1.06%
$ 231.8 million $ 372,251
Apr 17, 12 PM $ 0.000764
+0.58%
$ 229.18 million $ 367,640
Apr 17, 11 AM $ 0.000758
-0.16%
$ 227.42 million $ 364,452
Apr 17, 10 AM $ 0.000759
-0.40%
$ 227.77 million $ 364,727
Apr 17, 9 AM $ 0.000761
+0.86%
$ 228.18 million $ 365,131
Apr 17, 8 AM $ 0.000752
+0.12%
$ 225.7 million $ 362,063
Apr 17, 7 AM $ 0.000751
+0.18%
$ 225.42 million $ 361,360
Apr 17, 6 AM $ 0.00075
+0.03%
$ 225.01 million $ 360,736
Apr 17, 5 AM $ 0.000749
-0.20%
$ 224.7 million $ 360,109
Apr 17, 4 AM $ 0.000751
-0.04%
$ 225.16 million $ 360,236
Apr 17, 3 AM $ 0.000749
+0.02%
$ 224.6 million $ 370,523
Apr 16, 11 PM $ 0.000752
+0.01%
$ 225.49 million $ 382,067
Apr 16, 10 PM $ 0.000752
-0.20%
$ 225.52 million $ 382,196
Apr 16, 9 PM $ 0.000753
+0.14%
$ 226.02 million $ 397,878
Apr 16, 8 PM $ 0.000752
-0.18%
$ 225.72 million $ 315,257
Apr 16, 7 PM $ 0.000753
+0.41%
$ 225.86 million $ 118,866
Apr 16, 6 PM $ 0.00075
+0.83%
$ 224.94 million $ 38,816
Apr 16, 5 PM $ 0.000744
-0.23%
$ 223.34 million $ 260,026
Apr 16, 4 PM $ 0.000747
-0.06%
$ 223.96 million $ 270,651
Apr 16, 3 PM $ 0.000747
+0.84%
$ 224.07 million $ 270,379
Apr 16, 2 PM $ 0.000741
-1.16%
$ 222.22 million $ 267,995
Apr 16, 1 PM $ 0.000748
+0.00%
$ 224.53 million $ 270,539
Apr 16, 12 PM $ 0.000748
+0.28%
$ 224.32 million $ 270,590
Apr 16, 11 AM $ 0.000746
-0.11%
$ 223.7 million $ 270,034
Apr 16, 10 AM $ 0.000746
-0.49%
$ 223.93 million $ 271,042
Apr 16, 9 AM $ 0.00075
+0.12%
$ 224.86 million $ 270,873
Apr 16, 8 AM $ 0.000749
+0.00%
$ 224.56 million $ 271,802
Apr 16, 7 AM $ 0.000751
-0.13%
$ 225.31 million $ 272,000
Apr 16, 6 AM $ 0.000752
-0.03%
$ 225.69 million $ 272,318
Apr 16, 4 AM $ 0.000752
-0.07%
$ 225.53 million $ 272,550
Apr 16, 3 AM $ 0.000753
-0.02%
$ 225.82 million $ 262,073
Apr 16, 2 AM $ 0.000753
+0.65%
$ 225.83 million $ 261,065
Apr 16, 1 AM $ 0.000748
+0.00%
$ 224.38 million $ 260,774
Apr 16, 12 AM $ 0.000749
-0.14%
$ 224.75 million $ 250,705
Apr 15, 9 PM $ 0.000749
+0.14%
$ 224.71 million $ 245,841
Apr 15, 7 PM $ 0.000746
-0.03%
$ 223.85 million $ 245,588