Ducky Historical Data

DUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000746
-0.03%
$ 223.85 million $ 245,588
Apr 15, 6 PM $ 0.000746
+0.47%
$ 223.83 million $ 245,292
Apr 15, 5 PM $ 0.000742
+0.08%
$ 222.73 million $ 218,194
Apr 15, 4 PM $ 0.000742
+0.22%
$ 222.56 million $ 367,064
Apr 15, 3 PM $ 0.00074
-0.60%
$ 222.06 million $ 371,362
Apr 15, 2 PM $ 0.000745
+0.03%
$ 223.62 million $ 372,061
Apr 15, 1 PM $ 0.000745
+0.03%
$ 223.59 million $ 372,648
Apr 15, 11 AM $ 0.000743
+0.04%
$ 222.79 million $ 371,573
Apr 15, 10 AM $ 0.000743
+0.04%
$ 222.8 million $ 371,827
Apr 15, 9 AM $ 0.000742
+0.04%
$ 222.51 million $ 371,211
Apr 15, 8 AM $ 0.00074
+0.08%
$ 221.97 million $ 371,514
Apr 15, 7 AM $ 0.000739
-0.27%
$ 221.75 million $ 371,817
Apr 15, 6 AM $ 0.000742
-0.23%
$ 222.59 million $ 372,815
Apr 15, 5 AM $ 0.000744
-0.24%
$ 223.12 million $ 373,264
Apr 15, 4 AM $ 0.000746
-0.11%
$ 223.67 million $ 374,238
Apr 15, 3 AM $ 0.000745
-0.33%
$ 223.63 million $ 374,333
Apr 15, 12 AM $ 0.000747
-0.04%
$ 224.21 million $ 363,833
Apr 14, 10 PM $ 0.000743
+0.00%
$ 222.96 million $ 395,343
Apr 14, 9 PM $ 0.000743
+0.04%
$ 222.96 million $ 406,561
Apr 14, 8 PM $ 0.000744
+0.05%
$ 223.14 million $ 450,765
Apr 14, 7 PM $ 0.000743
-0.84%
$ 223.03 million $ 450,384
Apr 14, 6 PM $ 0.000749
+0.20%
$ 224.85 million $ 454,393
Apr 14, 5 PM $ 0.000748
-0.97%
$ 224.26 million $ 451,185
Apr 14, 4 PM $ 0.000754
+0.01%
$ 226.31 million $ 97,357
Apr 14, 3 PM $ 0.000753
-0.53%
$ 225.78 million $ 94,314
Apr 14, 2 PM $ 0.000754
+0.10%
$ 226.17 million $ 94,049
Apr 14, 1 PM $ 0.000752
+0.85%
$ 225.52 million $ 93,827
Apr 14, 12 PM $ 0.000745
-0.05%
$ 223.57 million $ 230,382
Apr 14, 11 AM $ 0.000746
-0.18%
$ 223.69 million $ 855,253
Apr 14, 10 AM $ 0.000747
-0.15%
$ 224.11 million $ 855,971
Apr 14, 9 AM $ 0.000749
-0.06%
$ 224.63 million $ 858,538
Apr 14, 8 AM $ 0.000749
+0.56%
$ 224.77 million $ 856,543
Apr 14, 7 AM $ 0.000745
+0.05%
$ 223.48 million $ 854,342
Apr 14, 6 AM $ 0.000746
+0.12%
$ 223.9 million $ 850,683
Apr 14, 5 AM $ 0.000746
-0.04%
$ 223.67 million $ 853,312
Apr 14, 4 AM $ 0.000746
-0.01%
$ 223.84 million $ 853,934
Apr 13, 11 PM $ 0.000744
+0.00%
$ -- $ 848,842
Apr 13, 10 PM $ 0.000744
+1.37%
$ 223.33 million $ 840,395
Apr 13, 9 PM $ 0.000734
+0.10%
$ 220.07 million $ 803,630
Apr 13, 8 PM $ 0.000733
+0.04%
$ 219.81 million $ 928,757
Apr 13, 7 PM $ 0.000732
+0.84%
$ 219.58 million $ 1.06 million
Apr 13, 6 PM $ 0.000726
+0.22%
$ 217.71 million $ 1.05 million
Apr 13, 5 PM $ 0.000724
+0.12%
$ 217.22 million $ 1.05 million
Apr 13, 4 PM $ 0.000723
+0.54%
$ 216.96 million $ 1.22 million
Apr 13, 3 PM $ 0.000721
-0.08%
$ 216.4 million $ 1.22 million
Apr 13, 2 PM $ 0.000719
+0.91%
$ 215.79 million $ 1.27 million
Apr 13, 1 PM $ 0.000712
-0.03%
$ 213.67 million $ 1.49 million
Apr 13, 12 PM $ 0.000713
+0.23%
$ 213.76 million $ 1.42 million
Apr 13, 11 AM $ 0.00071
+0.16%
$ 212.95 million $ 766,830
Apr 13, 10 AM $ 0.000709
-0.07%
$ 212.59 million $ 767,260