Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00075
+3.03%
$ 225 million $ 419,155
Mar 15, 2026 $ 0.000728
+2.25%
$ 218.33 million $ 369,964
Mar 14, 2026 $ 0.000709
-0.14%
$ 212.67 million $ 628,042
Mar 13, 2026 $ 0.00071
+0.29%
$ 212.97 million $ 729,952
Mar 12, 2026 $ 0.000708
+0.39%
$ 212.42 million $ 1.11 million
Mar 11, 2026 $ 0.000705
+0.59%
$ 211.57 million $ 520,641
Mar 10, 2026 $ 0.0007
+2.02%
$ 210.06 million $ 119,977
Mar 9, 2026 $ 0.000687
+3.51%
$ 206.05 million $ 558,266
Mar 8, 2026 $ 0.000664
-1.55%
$ 199.24 million $ 736,823
Mar 7, 2026 $ 0.000675
-1.28%
$ 202.51 million $ 400,538
Mar 6, 2026 $ 0.000684
-3.72%
$ 205.32 million $ 299,477
Mar 5, 2026 $ 0.000714
-2.02%
$ 214.06 million $ 310,023
Mar 4, 2026 $ 0.000729
+6.16%
$ 218.6 million $ 686,102
Mar 3, 2026 $ 0.000685
-0.79%
$ 205.58 million $ 280,817
Mar 2, 2026 $ 0.000691
+5.03%
$ 207.29 million $ 321,479
Mar 1, 2026 $ 0.000655
-2.12%
$ 196.58 million $ 182,846
Feb 28, 2026 $ 0.000669
+4.93%
$ 200.84 million $ 192,090
Feb 27, 2026 $ 0.000657
-1.62%
$ 197.2 million $ 320,147
Feb 26, 2026 $ 0.000683
-0.32%
$ -- $ 183
Feb 25, 2026 $ 0.00069
+7.46%
$ 206.95 million $ 68,980
Feb 24, 2026 $ 0.000642
+1.13%
$ 192.58 million $ 392,332
Feb 23, 2026 $ 0.000649
-4.11%
$ 194.74 million $ 120,270
Feb 22, 2026 $ 0.000677
-0.66%
$ 203.09 million $ 178,056
Feb 21, 2026 $ 0.000681
+0.15%
$ -- $ 61,087
Feb 20, 2026 $ 0.000683
+1.14%
$ -- $ 251,855
Download