Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000711
+0.07%
$ 213.26 million $ 744,330
Apr 12, 3 PM $ 0.00071
-0.27%
$ 213.07 million $ 742,997
Apr 12, 2 PM $ 0.000712
-0.10%
$ 213.62 million $ 563,579
Apr 12, 1 PM $ 0.000715
-0.26%
$ 214.37 million $ 453,206
Apr 12, 12 PM $ 0.000717
+0.00%
$ 214.98 million $ 453,645
Apr 12, 11 AM $ 0.000718
+0.02%
$ 215.37 million $ 453,631
Apr 12, 10 AM $ 0.000717
-0.01%
$ 215.22 million $ 454,008
Apr 12, 9 AM $ 0.000717
-0.26%
$ 215.23 million $ 453,766
Apr 12, 8 AM $ 0.000719
+0.18%
$ 215.77 million $ 453,924
Apr 12, 7 AM $ 0.000719
-0.12%
$ 215.62 million $ 454,519
Apr 12, 6 AM $ 0.000719
+0.26%
$ 215.85 million $ 454,226
Apr 12, 5 AM $ 0.000718
+0.05%
$ 215.32 million $ 453,342
Apr 12, 3 AM $ 0.000719
-0.13%
$ 215.82 million $ 454,418
Apr 12, 2 AM $ 0.00072
-0.50%
$ 216.02 million $ 470,505
Apr 12, 1 AM $ 0.000724
-0.13%
$ 217.17 million $ 476,989
Apr 11, 11 PM $ 0.000734
-0.06%
$ 220.21 million $ 483,372
Apr 11, 9 PM $ 0.000736
-0.04%
$ 220.79 million $ 484,727
Apr 11, 8 PM $ 0.000737
-0.31%
$ 221.07 million $ 485,590
Apr 11, 7 PM $ 0.000739
+0.55%
$ 221.8 million $ 482,523
Apr 11, 6 PM $ 0.000736
+0.30%
$ 220.69 million $ 24,511
Apr 11, 5 PM $ 0.000733
-0.13%
$ 219.95 million $ 1.53 million
Apr 11, 4 PM $ 0.000734
+0.41%
$ 220.23 million $ 1.53 million
Apr 11, 3 PM $ 0.000731
+0.20%
$ 219.33 million $ 1.52 million
Apr 11, 2 PM $ 0.00073
-0.34%
$ 218.91 million $ 1.52 million
Apr 11, 1 PM $ 0.000732
+0.06%
$ 219.67 million $ 2.75 million
Apr 11, 12 PM $ 0.000732
+0.18%
$ 219.53 million $ 2.79 million
Apr 11, 11 AM $ 0.00073
-0.10%
$ 219.13 million $ 3.04 million
Apr 11, 10 AM $ 0.000731
-0.02%
$ 219.4 million $ 3.1 million
Apr 11, 9 AM $ 0.00073
+0.00%
$ 218.86 million $ 3.17 million
Apr 11, 8 AM $ 0.00073
+0.00%
$ 218.97 million $ 3.17 million
Apr 11, 7 AM $ 0.00073
+0.06%
$ 218.97 million $ 3.19 million
Apr 11, 6 AM $ 0.00073
-0.02%
$ 218.85 million $ 3.19 million
Apr 11, 5 AM $ 0.00073
-0.02%
$ 218.93 million $ 3.19 million
Apr 11, 4 AM $ 0.00073
-0.16%
$ 218.99 million $ 3.2 million
Apr 11, 3 AM $ 0.000731
-0.04%
$ 219.38 million $ 3.2 million
Apr 11, 2 AM $ 0.000731
+0.01%
$ 219.45 million $ 3.2 million
Apr 11, 1 AM $ 0.00073
+0.00%
$ 219.07 million $ 3.18 million
Apr 10, 10 PM $ 0.000733
-0.06%
$ 219.79 million $ 3.19 million
Apr 10, 9 PM $ 0.000734
+0.01%
$ 220.06 million $ 3.19 million
Apr 10, 8 PM $ 0.000733
+0.18%
$ 219.77 million $ 3.18 million
Apr 10, 7 PM $ 0.000731
+0.01%
$ 219.39 million $ 3.18 million
Apr 10, 6 PM $ 0.000731
+0.01%
$ 219.36 million $ 3.18 million
Apr 10, 5 PM $ 0.000731
+0.20%
$ 219.33 million $ 2.68 million
Apr 10, 4 PM $ 0.000729
+0.02%
$ 218.71 million $ 2.69 million
Apr 10, 3 PM $ 0.000731
+0.00%
$ 219.37 million $ 2.68 million
Apr 10, 2 PM $ 0.000727
+0.63%
$ 218.22 million $ 2.67 million
Apr 10, 1 PM $ 0.000723
-0.25%
$ 216.87 million $ 2.66 million
Apr 10, 12 PM $ 0.000725
+0.14%
$ 217.39 million $ 1.31 million
Apr 10, 11 AM $ 0.000724
-0.05%
$ 217.05 million $ 1.11 million
Apr 10, 10 AM $ 0.000721
+0.27%
$ 216.41 million $ 1.02 million