Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000658
+0.15%
$ 197.44 million $ 91,424
Jun 16, 2 PM $ 0.000657
-1.05%
$ 197.14 million $ 91,876
Jun 16, 1 PM $ 0.000664
+0.00%
$ 199.22 million $ 92,070
Jun 16, 11 AM $ 0.000664
-0.04%
$ 199.21 million $ 92,133
Jun 16, 10 AM $ 0.000666
-0.01%
$ 199.86 million $ 92,034
Jun 16, 8 AM $ 0.000665
+0.32%
$ 199.62 million $ 91,279
Jun 16, 2 AM $ 0.000659
-0.73%
$ 197.6 million $ 91,971
Jun 16, 1 AM $ 0.000663
+0.10%
$ 199.03 million $ 87,616
Jun 16, 12 AM $ 0.000663
+0.11%
$ 198.82 million $ 82,134
Jun 15, 11 PM $ 0.000662
-0.09%
$ 198.6 million $ 87,485
Jun 15, 10 PM $ 0.000663
-0.30%
$ 198.79 million $ 83,709
Jun 15, 9 PM $ 0.000664
-0.28%
$ 199.34 million $ 111,487
Jun 15, 8 PM $ 0.000666
-0.05%
$ 199.9 million $ 114,931
Jun 15, 7 PM $ 0.000667
+0.00%
$ 199.99 million $ 122,647
Jun 15, 6 PM $ 0.000668
+0.00%
$ 200.5 million $ 122,967
Jun 15, 5 PM $ 0.000668
-0.57%
$ 200.48 million $ 123,159
Jun 15, 4 PM $ 0.000672
-0.03%
$ 201.63 million $ 123,189
Jun 15, 3 PM $ 0.000666
+0.36%
$ 199.92 million $ 121,974
Jun 15, 2 PM $ 0.000664
-0.65%
$ 199.19 million $ 122,118
Jun 15, 1 PM $ 0.000668
+0.02%
$ 200.46 million $ 122,724
Jun 15, 12 PM $ 0.000663
+0.00%
$ 198.79 million $ 120,787
Jun 15, 10 AM $ 0.000657
+0.00%
$ 197.23 million $ 120,740
Jun 15, 9 AM $ 0.000657
-0.07%
$ 197.03 million $ 120,855
Jun 15, 8 AM $ 0.000657
-0.14%
$ 197.16 million $ 120,971
Jun 15, 7 AM $ 0.000658
-0.19%
$ 197.29 million $ 120,835
Jun 15, 1 AM $ 0.000656
-0.05%
$ 196.68 million $ 129,437
Jun 15, 12 AM $ 0.000656
-0.19%
$ 196.78 million $ 132,243
Jun 14, 11 PM $ 0.000657
+0.55%
$ 197.16 million $ 141,425
Jun 14, 10 PM $ 0.000654
+0.75%
$ 196.14 million $ 140,795
Jun 14, 9 PM $ 0.000649
+1.34%
$ 194.7 million $ 133,216
Jun 14, 8 PM $ 0.00064
+0.39%
$ 192.07 million $ 119,967
Jun 14, 7 PM $ 0.000638
-0.01%
$ 191.33 million $ 105,973
Jun 14, 6 PM $ 0.000638
+0.00%
$ 191.27 million $ 106,099
Jun 14, 5 PM $ 0.00064
-0.23%
$ 191.87 million $ 106,607
Jun 14, 4 PM $ 0.000641
+0.08%
$ 192.3 million $ 106,646
Jun 14, 3 PM $ 0.00064
+0.18%
$ 192.14 million $ 106,392
Jun 14, 2 PM $ 0.000639
+0.01%
$ 191.8 million $ 106,566
Jun 14, 1 PM $ 0.000643
-0.08%
$ 192.9 million $ 107,505
Jun 14, 12 PM $ 0.000644
-0.36%
$ 193.06 million $ 107,609
Jun 14, 11 AM $ 0.000646
+0.02%
$ 193.76 million $ 107,533
Jun 14, 10 AM $ 0.000646
+0.18%
$ 193.72 million $ 107,276
Jun 14, 9 AM $ 0.000645
+0.00%
$ 193.35 million $ 107,265
Jun 14, 8 AM $ 0.000644
+0.01%
$ 193.25 million $ 107,261
Jun 14, 1 AM $ 0.000646
+0.13%
$ 193.86 million $ 105,953
Jun 14, 12 AM $ 0.000645
+0.14%
$ 193.6 million $ 96,263
Jun 13, 11 PM $ 0.000644
-0.07%
$ 193.33 million $ 72,413
Jun 13, 10 PM $ 0.000645
+0.16%
$ 193.47 million $ 55,824
Jun 13, 9 PM $ 0.000644
+0.22%
$ 193.16 million $ 86,307
Jun 13, 8 PM $ 0.000642
-0.01%
$ 192.75 million $ 138,967
Jun 13, 7 PM $ 0.000642
-0.08%
$ 192.54 million $ 144,829