Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000753
+0.00%
$ 226.02 million $ 397,876
9:14 PM $ 0.000754
-0.02%
$ 226.06 million $ 397,858
9:12 PM $ 0.000754
+0.00%
$ 226.06 million $ 394,768
9:09 PM $ 0.000754
+0.00%
$ 226.09 million $ 321,629
9:08 PM $ 0.000754
-0.01%
$ 226.09 million $ 321,629
9:06 PM $ 0.000752
+0.00%
$ 226.09 million $ 315,279
8:56 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,257
8:55 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,257
8:54 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,189
8:52 PM $ 0.000752
+0.03%
$ 225.72 million $ 315,123
8:49 PM $ 0.000752
+0.00%
$ 225.66 million $ 315,049
8:48 PM $ 0.000752
+0.00%
$ 225.66 million $ 315,054
8:47 PM $ 0.000753
+0.00%
$ 225.66 million $ 315,054
8:44 PM $ 0.000753
+0.00%
$ 225.78 million $ 315,284
8:42 PM $ 0.000753
+0.00%
$ 225.78 million $ 315,284
8:38 PM $ 0.000753
-0.08%
$ 225.84 million $ 315,286
8:33 PM $ 0.000753
+0.00%
$ 226.03 million $ 315,634
8:31 PM $ 0.000754
-0.12%
$ 226.03 million $ 315,670
8:28 PM $ 0.000755
+0.00%
$ 226.38 million $ 315,606
8:24 PM $ 0.000755
+0.00%
$ 226.38 million $ 315,538
8:21 PM $ 0.000755
+0.00%
$ 226.38 million $ 315,507
8:18 PM $ 0.000755
+0.00%
$ 226.36 million $ 315,408
8:16 PM $ 0.000755
+0.00%
$ 226.36 million $ 315,200
8:12 PM $ 0.000754
+0.00%
$ 226.17 million $ 315,169
8:09 PM $ 0.000754
+0.00%
$ 226.18 million $ 312,071
8:06 PM $ 0.000754
-0.04%
$ 226.18 million $ 312,074
8:02 PM $ 0.000754
-0.01%
$ 226.28 million $ 311,998
8:00 PM $ 0.000754
+0.06%
$ 226.28 million $ 311,757
7:38 PM $ 0.000753
+0.13%
$ 225.86 million $ 118,866
7:37 PM $ 0.000752
+0.01%
$ 225.86 million $ 104,280
7:36 PM $ 0.000751
+0.00%
$ 225.86 million $ 104,280
7:30 PM $ 0.000752
-0.05%
$ 225.55 million $ 104,228
7:26 PM $ 0.000752
+0.07%
$ 225.55 million $ 104,141
7:23 PM $ 0.000751
+0.02%
$ 225.34 million $ 104,057
7:20 PM $ 0.000751
+0.00%
$ 225.34 million $ 104,023
7:19 PM $ 0.000751
+0.00%
$ 225.21 million $ 104,023
7:17 PM $ 0.000751
+0.00%
$ 225.21 million $ 104,013
7:13 PM $ 0.000751
+0.00%
$ 225.28 million $ 104,030
7:11 PM $ 0.000751
+0.00%
$ 225.28 million $ 104,001
7:06 PM $ 0.000751
+0.00%
$ 225.44 million $ 101,343
7:04 PM $ 0.000751
+0.02%
$ 225.43 million $ 60,362
7:03 PM $ 0.000751
-0.03%
$ 225.43 million $ 60,362
7:02 PM $ 0.00075
+0.00%
$ 225.43 million $ 38,745
7:00 PM $ 0.00075
+0.00%
$ 225.43 million $ 38,798
6:58 PM $ 0.00075
+0.02%
$ 224.94 million $ 38,816
6:56 PM $ 0.000751
+0.00%
$ 224.94 million $ 38,822
6:53 PM $ 0.00075
+0.00%
$ 224.88 million $ 38,700
6:52 PM $ 0.000748
+0.00%
$ 224.88 million $ 38,700
6:46 PM $ 0.000748
+0.13%
$ 224.37 million $ 38,581
6:39 PM $ 0.000747
+0.00%
$ 224.09 million $ 38,295