Ducky Historical Data

DUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000731
+0.01%
$ 219.45 million $ 3.2 million
Apr 11, 1 AM $ 0.00073
+0.00%
$ 219.07 million $ 3.18 million
Apr 10, 10 PM $ 0.000733
-0.06%
$ 219.79 million $ 3.19 million
Apr 10, 9 PM $ 0.000734
+0.01%
$ 220.06 million $ 3.19 million
Apr 10, 8 PM $ 0.000733
+0.18%
$ 219.77 million $ 3.18 million
Apr 10, 7 PM $ 0.000731
+0.01%
$ 219.39 million $ 3.18 million
Apr 10, 6 PM $ 0.000731
+0.01%
$ 219.36 million $ 3.18 million
Apr 10, 5 PM $ 0.000731
+0.20%
$ 219.33 million $ 2.68 million
Apr 10, 4 PM $ 0.000729
+0.02%
$ 218.71 million $ 2.69 million
Apr 10, 3 PM $ 0.000731
+0.00%
$ 219.37 million $ 2.68 million
Apr 10, 2 PM $ 0.000727
+0.63%
$ 218.22 million $ 2.67 million
Apr 10, 1 PM $ 0.000723
-0.25%
$ 216.87 million $ 2.66 million
Apr 10, 12 PM $ 0.000725
+0.14%
$ 217.39 million $ 1.31 million
Apr 10, 11 AM $ 0.000724
-0.05%
$ 217.05 million $ 1.11 million
Apr 10, 10 AM $ 0.000721
+0.27%
$ 216.41 million $ 1.02 million
Apr 10, 9 AM $ 0.000719
+0.00%
$ 215.67 million $ 1.52 million
Apr 10, 8 AM $ 0.000719
-0.28%
$ 215.68 million $ 2.24 million
Apr 10, 7 AM $ 0.000722
+0.00%
$ 216.71 million $ 2.73 million
Apr 10, 6 AM $ 0.000722
-0.26%
$ 216.71 million $ 2.73 million
Apr 10, 5 AM $ 0.000724
+0.30%
$ 217.28 million $ 2.73 million
Apr 10, 4 AM $ 0.000722
+0.01%
$ 216.62 million $ 2.72 million
Apr 9, 10 PM $ 0.000725
-0.01%
$ -- $ 2.74 million
Apr 9, 9 PM $ 0.000726
-0.08%
$ 217.74 million $ 2.74 million
Apr 9, 8 PM $ 0.000726
+0.31%
$ 217.86 million $ 2.74 million
Apr 9, 7 PM $ 0.000724
+0.28%
$ 217.19 million $ 2.72 million
Apr 9, 6 PM $ 0.000722
-0.55%
$ 216.61 million $ 3.27 million
Apr 9, 5 PM $ 0.000726
+0.55%
$ 217.83 million $ 2.75 million
Apr 9, 4 PM $ 0.000722
+0.90%
$ 216.53 million $ 2.73 million
Apr 9, 3 PM $ 0.000716
+0.64%
$ 214.67 million $ 2.69 million
Apr 9, 2 PM $ 0.000712
-0.08%
$ 213.64 million $ 2.7 million
Apr 9, 1 PM $ 0.000713
-0.34%
$ 213.84 million $ 2.7 million
Apr 9, 12 PM $ 0.000715
+0.00%
$ 214.6 million $ 2.71 million
Apr 9, 11 AM $ 0.000715
-0.25%
$ 214.54 million $ 3.3 million
Apr 9, 10 AM $ 0.000717
+0.08%
$ 215.08 million $ 3.3 million
Apr 9, 9 AM $ 0.000716
+0.05%
$ 214.95 million $ 3.21 million
Apr 9, 8 AM $ 0.000716
+0.05%
$ 214.67 million $ 2.08 million
Apr 9, 7 AM $ 0.000713
+0.11%
$ 213.87 million $ 2.02 million
Apr 9, 6 AM $ 0.000712
-0.05%
$ 213.64 million $ 2.59 million
Apr 9, 5 AM $ 0.000712
+0.05%
$ 213.68 million $ 2.59 million
Apr 9, 4 AM $ 0.000712
+0.00%
$ 213.58 million $ 2.61 million
Apr 8, 9 PM $ 0.000719
+0.00%
$ 215.72 million $ 2.61 million
Apr 8, 8 PM $ 0.000716
+0.07%
$ 214.87 million $ 2.61 million
Apr 8, 7 PM $ 0.000715
-0.48%
$ 214.65 million $ 2.61 million
Apr 8, 6 PM $ 0.000719
-0.32%
$ 215.78 million $ 2.62 million
Apr 8, 5 PM $ 0.000722
+0.55%
$ 216.46 million $ 1.62 million
Apr 8, 4 PM $ 0.000717
+0.24%
$ 215.2 million $ 1.81 million
Apr 8, 3 PM $ 0.000715
+0.02%
$ 214.6 million $ 1.81 million
Apr 8, 2 PM $ 0.000721
-1.11%
$ 216.19 million $ 1.86 million
Apr 8, 1 PM $ 0.000724
+0.48%
$ 217.28 million $ 1.85 million
Apr 8, 12 PM $ 0.000721
+0.45%
$ 216.36 million $ 1.81 million