Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000721
+0.27%
$ 216.41 million $ 1.02 million
Apr 10, 9 AM $ 0.000719
+0.00%
$ 215.67 million $ 1.52 million
Apr 10, 8 AM $ 0.000719
-0.28%
$ 215.68 million $ 2.24 million
Apr 10, 7 AM $ 0.000722
+0.00%
$ 216.71 million $ 2.73 million
Apr 10, 6 AM $ 0.000722
-0.26%
$ 216.71 million $ 2.73 million
Apr 10, 5 AM $ 0.000724
+0.30%
$ 217.28 million $ 2.73 million
Apr 10, 4 AM $ 0.000722
+0.01%
$ 216.62 million $ 2.72 million
Apr 9, 10 PM $ 0.000725
-0.01%
$ -- $ 2.74 million
Apr 9, 9 PM $ 0.000726
-0.08%
$ 217.74 million $ 2.74 million
Apr 9, 8 PM $ 0.000726
+0.31%
$ 217.86 million $ 2.74 million
Apr 9, 7 PM $ 0.000724
+0.28%
$ 217.19 million $ 2.72 million
Apr 9, 6 PM $ 0.000722
-0.55%
$ 216.61 million $ 3.27 million
Apr 9, 5 PM $ 0.000726
+0.55%
$ 217.83 million $ 2.75 million
Apr 9, 4 PM $ 0.000722
+0.90%
$ 216.53 million $ 2.73 million
Apr 9, 3 PM $ 0.000716
+0.64%
$ 214.67 million $ 2.69 million
Apr 9, 2 PM $ 0.000712
-0.08%
$ 213.64 million $ 2.7 million
Apr 9, 1 PM $ 0.000713
-0.34%
$ 213.84 million $ 2.7 million
Apr 9, 12 PM $ 0.000715
+0.00%
$ 214.6 million $ 2.71 million
Apr 9, 11 AM $ 0.000715
-0.25%
$ 214.54 million $ 3.3 million
Apr 9, 10 AM $ 0.000717
+0.08%
$ 215.08 million $ 3.3 million
Apr 9, 9 AM $ 0.000716
+0.05%
$ 214.95 million $ 3.21 million
Apr 9, 8 AM $ 0.000716
+0.05%
$ 214.67 million $ 2.08 million
Apr 9, 7 AM $ 0.000713
+0.11%
$ 213.87 million $ 2.02 million
Apr 9, 6 AM $ 0.000712
-0.05%
$ 213.64 million $ 2.59 million
Apr 9, 5 AM $ 0.000712
+0.05%
$ 213.68 million $ 2.59 million
Apr 9, 4 AM $ 0.000712
+0.00%
$ 213.58 million $ 2.61 million
Apr 8, 9 PM $ 0.000719
+0.00%
$ 215.72 million $ 2.61 million
Apr 8, 8 PM $ 0.000716
+0.07%
$ 214.87 million $ 2.61 million
Apr 8, 7 PM $ 0.000715
-0.48%
$ 214.65 million $ 2.61 million
Apr 8, 6 PM $ 0.000719
-0.32%
$ 215.78 million $ 2.62 million
Apr 8, 5 PM $ 0.000722
+0.55%
$ 216.46 million $ 1.62 million
Apr 8, 4 PM $ 0.000717
+0.24%
$ 215.2 million $ 1.81 million
Apr 8, 3 PM $ 0.000715
+0.02%
$ 214.6 million $ 1.81 million
Apr 8, 2 PM $ 0.000721
-1.11%
$ 216.19 million $ 1.86 million
Apr 8, 1 PM $ 0.000724
+0.48%
$ 217.28 million $ 1.85 million
Apr 8, 12 PM $ 0.000721
+0.45%
$ 216.36 million $ 1.81 million
Apr 8, 11 AM $ 0.000718
-0.12%
$ 215.42 million $ 1.26 million
Apr 8, 10 AM $ 0.000719
-0.14%
$ 215.69 million $ 1.29 million
Apr 8, 9 AM $ 0.00072
+0.00%
$ 215.93 million $ 1.29 million
Apr 8, 8 AM $ 0.000721
+0.24%
$ 216.21 million $ 1.29 million
Apr 8, 7 AM $ 0.000719
-0.14%
$ 215.71 million $ 2.39 million
Apr 8, 6 AM $ 0.00072
+0.04%
$ 216.06 million $ 3.35 million
Apr 8, 5 AM $ 0.00072
+0.16%
$ 215.96 million $ 2.59 million
Apr 8, 4 AM $ 0.000719
+0.36%
$ 215.61 million $ 2.58 million
Apr 8, 1 AM $ 0.000719
+0.00%
$ 215.68 million $ 2.59 million
Apr 8, 12 AM $ 0.000719
+0.00%
$ 215.65 million $ 2.6 million
Apr 7, 11 PM $ 0.000723
+0.09%
$ 216.83 million $ 2.6 million
Apr 7, 10 PM $ 0.000704
+0.40%
$ 211.19 million $ 2.53 million
Apr 7, 9 PM $ 0.000701
+0.00%
$ 210.4 million $ 2.5 million
Apr 7, 8 PM $ 0.000695
+0.58%
$ 208.43 million $ 2.49 million