Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000642
-0.08%
$ 192.54 million $ 144,829
Jun 13, 6 PM $ 0.000642
+0.23%
$ 192.56 million $ 144,635
Jun 13, 5 PM $ 0.000641
+0.00%
$ 192.17 million $ 144,382
Jun 13, 4 PM $ 0.000641
-0.25%
$ 192.39 million $ 144,903
Jun 13, 3 PM $ 0.000643
+0.19%
$ 192.87 million $ 144,515
Jun 13, 2 PM $ 0.000642
-0.04%
$ 192.51 million $ 144,555
Jun 13, 1 PM $ 0.000642
+0.15%
$ 192.59 million $ 144,339
Jun 13, 12 PM $ 0.000641
+0.26%
$ 192.3 million $ 143,842
Jun 13, 11 AM $ 0.000639
+0.00%
$ 191.7 million $ 143,525
Jun 13, 10 AM $ 0.000638
-0.01%
$ -- $ 143,439
Jun 13, 9 AM $ 0.000638
+0.00%
$ 191.3 million $ 143,625
Jun 13, 8 AM $ 0.000639
+0.04%
$ 191.58 million $ 143,586
Jun 13, 7 AM $ 0.000638
-0.01%
$ 191.52 million $ 143,401
Jun 13, 6 AM $ 0.000636
-0.01%
$ 190.76 million $ 142,904
Jun 13, 4 AM $ 0.000635
+0.00%
$ 190.53 million $ 142,982
Jun 13, 1 AM $ 0.000636
+0.00%
$ 190.84 million $ 156,417
Jun 12, 11 PM $ 0.000635
+0.03%
$ 190.55 million $ 184,192
Jun 12, 10 PM $ 0.000635
+0.01%
$ 190.5 million $ 192,691
Jun 12, 9 PM $ 0.000635
+0.03%
$ 190.48 million $ 170,490
Jun 12, 8 PM $ 0.000635
-0.10%
$ 190.42 million $ 111,668
Jun 12, 7 PM $ 0.000637
+0.00%
$ 191.11 million $ 115,301
Jun 12, 6 PM $ 0.000638
-0.36%
$ 191.29 million $ 117,312
Jun 12, 5 PM $ 0.00064
-0.05%
$ 191.98 million $ 117,223
Jun 12, 4 PM $ 0.000636
-0.64%
$ 190.88 million $ 118,163
Jun 12, 3 PM $ 0.00064
+0.83%
$ 192.12 million $ 117,649
Jun 12, 2 PM $ 0.000635
-0.01%
$ 190.53 million $ 117,540
Jun 12, 1 PM $ 0.000633
-0.01%
$ 190.02 million $ 117,846
Jun 12, 12 PM $ 0.000635
-0.27%
$ 190.56 million $ 117,993
Jun 12, 11 AM $ 0.000637
-0.02%
$ 191.08 million $ 117,963
Jun 12, 9 AM $ 0.000636
+0.07%
$ 190.81 million $ 117,941
Jun 12, 7 AM $ 0.00063
-0.05%
$ 189.02 million $ 117,296
Jun 12, 1 AM $ 0.000633
-0.49%
$ 190.03 million $ 117,819
Jun 12, 12 AM $ 0.000637
+0.35%
$ 190.96 million $ 130,677
Jun 11, 11 PM $ 0.000634
-0.12%
$ 190.29 million $ 114,889
Jun 11, 10 PM $ 0.000635
+0.04%
$ 190.53 million $ 100,927
Jun 11, 9 PM $ 0.000635
+0.14%
$ 190.45 million $ 97,380
Jun 11, 8 PM $ 0.000634
-0.38%
$ 190.18 million $ 96,671
Jun 11, 7 PM $ 0.000636
+0.20%
$ 190.9 million $ 108,876
Jun 11, 6 PM $ 0.000635
+0.02%
$ 190.49 million $ 108,179
Jun 11, 5 PM $ 0.000635
+1.39%
$ 190.46 million $ 105,786
Jun 11, 4 PM $ 0.000626
-0.04%
$ 187.83 million $ 101,884
Jun 11, 3 PM $ 0.000626
-0.01%
$ 187.92 million $ 101,572
Jun 11, 2 PM $ 0.00063
-0.01%
$ 188.94 million $ 101,961
Jun 11, 1 PM $ 0.000629
-0.03%
$ 188.84 million $ 102,138
Jun 11, 12 PM $ 0.000629
+0.00%
$ 188.78 million $ 102,218
Jun 11, 11 AM $ 0.000631
+0.02%
$ 189.35 million $ 102,239
Jun 11, 10 AM $ 0.000631
+0.45%
$ 189.36 million $ 101,667
Jun 11, 9 AM $ 0.000628
+0.00%
$ 188.51 million $ 101,630
Jun 11, 8 AM $ 0.000628
+0.15%
$ 188.52 million $ 101,355
Jun 11, 7 AM $ 0.000627
-0.23%
$ 188.23 million $ 101,503