Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000754
+0.06%
$ 226.28 million $ 311,757
7:38 PM $ 0.000753
+0.13%
$ 225.86 million $ 118,866
7:37 PM $ 0.000752
+0.01%
$ 225.86 million $ 104,280
7:36 PM $ 0.000751
+0.00%
$ 225.86 million $ 104,280
7:30 PM $ 0.000752
-0.05%
$ 225.55 million $ 104,228
7:26 PM $ 0.000752
+0.07%
$ 225.55 million $ 104,141
7:23 PM $ 0.000751
+0.02%
$ 225.34 million $ 104,057
7:20 PM $ 0.000751
+0.00%
$ 225.34 million $ 104,023
7:19 PM $ 0.000751
+0.00%
$ 225.21 million $ 104,023
7:17 PM $ 0.000751
+0.00%
$ 225.21 million $ 104,013
7:13 PM $ 0.000751
+0.00%
$ 225.28 million $ 104,030
7:11 PM $ 0.000751
+0.00%
$ 225.28 million $ 104,001
7:06 PM $ 0.000751
+0.00%
$ 225.44 million $ 101,343
7:04 PM $ 0.000751
+0.02%
$ 225.43 million $ 60,362
7:03 PM $ 0.000751
-0.03%
$ 225.43 million $ 60,362
7:02 PM $ 0.00075
+0.00%
$ 225.43 million $ 38,745
7:00 PM $ 0.00075
+0.00%
$ 225.43 million $ 38,798
6:58 PM $ 0.00075
+0.02%
$ 224.94 million $ 38,816
6:56 PM $ 0.000751
+0.00%
$ 224.94 million $ 38,822
6:53 PM $ 0.00075
+0.00%
$ 224.88 million $ 38,700
6:52 PM $ 0.000748
+0.00%
$ 224.88 million $ 38,700
6:46 PM $ 0.000748
+0.13%
$ 224.37 million $ 38,581
6:39 PM $ 0.000747
+0.00%
$ 224.09 million $ 38,295
6:38 PM $ 0.000747
+0.48%
$ 224.09 million $ 38,295
6:10 PM $ 0.000743
+0.00%
$ 223.02 million $ 143,868
6:09 PM $ 0.000743
+0.00%
$ 223.02 million $ 143,868
6:08 PM $ 0.000744
+0.00%
$ 223.02 million $ 143,860
5:31 PM $ 0.000744
+0.00%
$ 223.34 million $ 260,026
5:30 PM $ 0.000743
+0.00%
$ 223.34 million $ 260,026
5:29 PM $ 0.000746
+0.00%
$ 223.86 million $ 270,266
4:41 PM $ 0.000747
+0.00%
$ 223.96 million $ 270,651
4:36 PM $ 0.000747
+0.00%
$ 224.09 million $ 270,276
Download