Ducky Historical Data

DUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000719
-0.11%
$ 215.77 million $ 272,298
Mar 15, 10 AM $ 0.00072
+0.15%
$ 216.01 million $ 272,101
Mar 15, 9 AM $ 0.00072
+0.41%
$ 215.9 million $ 271,978
Mar 15, 8 AM $ 0.000716
+0.04%
$ 214.85 million $ 270,742
Mar 15, 7 AM $ 0.000716
-0.05%
$ 214.76 million $ 270,921
Mar 15, 6 AM $ 0.000717
-0.01%
$ 215.03 million $ 237,707
Mar 15, 5 AM $ 0.000717
+0.05%
$ 215.09 million $ 720
Mar 15, 4 AM $ 0.000716
+0.30%
$ 214.93 million $ 712
Mar 15, 3 AM $ 0.000715
+0.14%
$ 214.55 million $ 358,132
Mar 15, 2 AM $ 0.000714
+0.28%
$ 214.15 million $ 633,437
Mar 15, 1 AM $ 0.000712
-0.07%
$ 213.48 million $ 632,688
Mar 15, 12 AM $ 0.000712
+0.06%
$ 213.65 million $ 632,963
Mar 14, 10 PM $ 0.000709
+0.01%
$ 212.67 million $ 628,042
Mar 14, 9 PM $ 0.000709
+0.03%
$ 212.59 million $ 628,056
Mar 14, 8 PM $ 0.000708
-0.05%
$ 212.47 million $ 626,878
Mar 14, 7 PM $ 0.000708
+0.07%
$ 212.54 million $ 627,309
Mar 14, 6 PM $ 0.000708
+0.04%
$ 212.37 million $ 626,976
Mar 14, 5 PM $ 0.000707
+0.03%
$ 212.14 million $ 626,355
Mar 14, 4 PM $ 0.000707
-0.13%
$ 212.07 million $ 626,343
Mar 14, 3 PM $ 0.000708
-0.14%
$ 212.5 million $ 628,307
Mar 14, 2 PM $ 0.000709
-0.09%
$ 212.82 million $ 628,684
Mar 14, 1 PM $ 0.00071
+0.15%
$ 213.05 million $ 306,380
Mar 14, 12 PM $ 0.000709
+0.23%
$ 212.71 million $ 297,249
Mar 14, 11 AM $ 0.000707
+0.09%
$ 212.19 million $ 296,841
Mar 14, 10 AM $ 0.000707
-0.07%
$ 211.96 million $ 296,587
Mar 14, 9 AM $ 0.000707
-0.05%
$ 212.12 million $ 297,019
Mar 14, 8 AM $ 0.000707
+0.06%
$ 212.17 million $ 296,896
Mar 14, 7 AM $ 0.000707
-0.03%
$ 212.09 million $ 296,931
Mar 14, 6 AM $ 0.000707
-0.70%
$ 212.18 million $ 263,749
Mar 14, 5 AM $ 0.000712
-0.16%
$ 213.68 million $ 12,130
Mar 14, 4 AM $ 0.000713
+0.21%
$ 214.03 million $ 12,056
Mar 14, 3 AM $ 0.000712
+0.29%
$ 213.59 million $ 11,736
Mar 14, 2 AM $ 0.00071
+0.14%
$ 212.93 million $ 730,266
Mar 14, 1 AM $ 0.000709
+0.02%
$ 212.67 million $ 729,050
Mar 14, 12 AM $ 0.000709
-0.15%
$ 212.64 million $ 730,322
Mar 13, 11 PM $ 0.00071
+0.10%
$ 212.97 million $ 729,952
Mar 13, 10 PM $ 0.00071
-0.54%
$ 212.86 million $ 732,251
Mar 13, 9 PM $ 0.000713
-0.30%
$ 214.03 million $ 733,110
Mar 13, 8 PM $ 0.000715
+0.25%
$ 214.55 million $ 733,862
Mar 13, 7 PM $ 0.000713
+0.00%
$ 213.98 million $ 732,292
Mar 13, 6 PM $ 0.000714
-0.15%
$ 214.05 million $ 732,407
Mar 13, 5 PM $ 0.000716
-0.79%
$ 214.77 million $ 469,498
Mar 13, 4 PM $ 0.000722
-0.29%
$ 216.47 million $ 471,269
Mar 13, 3 PM $ 0.000724
-1.83%
$ 217.09 million $ 473,139
Mar 13, 2 PM $ 0.000738
+0.35%
$ 221.28 million $ 480,206
Mar 13, 1 PM $ 0.000734
+0.80%
$ 220.07 million $ 476,112
Mar 13, 12 PM $ 0.000726
+0.19%
$ 217.95 million $ 473,048
Mar 13, 11 AM $ 0.000725
-0.19%
$ 217.56 million $ 472,646
Mar 13, 10 AM $ 0.000726
+0.88%
$ 217.92 million $ 473,085
Mar 13, 9 AM $ 0.00072
+0.17%
$ 216.03 million $ 468,737