Ducky Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000701
+0.00%
$ 210.4 million $ 2.5 million
Apr 7, 8 PM $ 0.000695
+0.58%
$ 208.43 million $ 2.49 million
Apr 7, 6 PM $ 0.00069
+0.31%
$ 207.01 million $ 2.56 million
Apr 7, 5 PM $ 0.000688
+0.28%
$ 206.37 million $ 2.58 million
Apr 7, 4 PM $ 0.000687
+0.19%
$ 205.95 million $ 2.39 million
Apr 7, 3 PM $ 0.000685
+0.12%
$ 205.55 million $ 2.95 million
Apr 7, 2 PM $ 0.000684
-0.07%
$ 205.22 million $ 3.18 million
Apr 7, 1 PM $ 0.000688
+0.11%
$ 206.45 million $ 3.18 million
Apr 7, 12 PM $ 0.000687
-0.02%
$ 206.19 million $ 3.19 million
Apr 7, 11 AM $ 0.000688
-0.01%
$ 206.32 million $ 3.16 million
Apr 7, 10 AM $ 0.000688
-0.04%
$ 206.45 million $ 3.16 million
Apr 7, 8 AM $ 0.000689
-0.15%
$ 206.83 million $ 2.97 million
Apr 7, 7 AM $ 0.00069
+0.11%
$ 206.98 million $ 1.88 million
Apr 7, 6 AM $ 0.000689
-0.43%
$ 206.71 million $ 1.14 million
Apr 7, 5 AM $ 0.000692
+0.32%
$ 207.61 million $ 953,158
Apr 7, 4 AM $ 0.00069
+0.01%
$ 206.95 million $ 952,509
Apr 7, 12 AM $ 0.000693
+0.30%
$ 207.87 million $ 958,367
Apr 6, 11 PM $ 0.000691
-0.22%
$ 207.27 million $ 959,091
Apr 6, 9 PM $ 0.000699
-0.50%
$ 209.6 million $ 972,503
Apr 6, 8 PM $ 0.000702
+0.30%
$ 210.64 million $ 973,418
Apr 6, 6 PM $ 0.000701
+0.25%
$ 210.29 million $ 1.39 million
Apr 6, 5 PM $ 0.000699
-0.78%
$ 209.77 million $ 1.28 million
Apr 6, 4 PM $ 0.000706
+0.52%
$ 211.66 million $ 1.29 million
Apr 6, 3 PM $ 0.000702
+0.10%
$ 210.6 million $ 624,117
Apr 6, 1 PM $ 0.000697
-0.13%
$ 209.13 million $ 902,748
Apr 6, 12 PM $ 0.000698
-0.10%
$ 209.5 million $ 1.01 million
Apr 6, 11 AM $ 0.000699
-0.12%
$ 209.74 million $ 1.01 million
Apr 6, 10 AM $ 0.0007
-0.12%
$ 209.86 million $ 1.01 million
Apr 6, 9 AM $ 0.0007
+0.77%
$ 210.09 million $ 1.01 million
Apr 6, 8 AM $ 0.000695
+0.20%
$ 208.47 million $ 1 million
Apr 6, 7 AM $ 0.000693
+0.12%
$ 208.03 million $ 1 million
Apr 6, 6 AM $ 0.000694
-0.23%
$ 208.1 million $ 997,210
Apr 6, 5 AM $ 0.000695
+0.03%
$ 208.52 million $ 996,582
Apr 6, 4 AM $ 0.000695
+0.13%
$ 208.45 million $ 996,118
Apr 6, 3 AM $ 0.000695
+0.00%
$ 208.43 million $ 992,189
Apr 5, 10 PM $ 0.000678
-0.16%
$ 203.48 million $ 992,987
Apr 5, 9 PM $ 0.000679
+0.21%
$ 203.64 million $ 993,114
Apr 5, 8 PM $ 0.000677
-0.05%
$ 203.22 million $ 990,314
Apr 5, 7 PM $ 0.000678
+0.19%
$ 203.46 million $ 988,224
Apr 5, 6 PM $ 0.000677
+0.03%
$ 203.05 million $ 582,826
Apr 5, 5 PM $ 0.000676
-0.11%
$ 202.71 million $ 582,897
Apr 5, 4 PM $ 0.000677
-0.11%
$ 202.97 million $ 583,546
Apr 5, 3 PM $ 0.000677
+0.63%
$ 203.18 million $ 858,626
Apr 5, 2 PM $ 0.000673
+0.18%
$ 201.94 million $ 712,531
Apr 5, 1 PM $ 0.000672
+0.08%
$ 201.56 million $ 440,146
Apr 5, 12 PM $ 0.000671
-0.15%
$ 201.43 million $ 608,624
Apr 5, 11 AM $ 0.000672
-0.07%
$ 201.72 million $ 693,694
Apr 5, 10 AM $ 0.000673
+0.21%
$ 201.86 million $ 843,263
Apr 5, 9 AM $ 0.000671
+0.00%
$ 201.43 million $ 883,898
Apr 5, 8 AM $ 0.000671
+0.04%
$ 201.3 million $ 883,714