Ducky Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000628
+0.15%
$ 188.52 million $ 101,355
Jun 11, 7 AM $ 0.000627
-0.23%
$ 188.23 million $ 101,503
Jun 11, 6 AM $ 0.000629
-0.05%
$ 188.7 million $ 101,350
Jun 11, 1 AM $ 0.000622
+0.52%
$ 186.46 million $ 98,661
Jun 11, 12 AM $ 0.000618
-0.12%
$ 185.5 million $ 81,541
Jun 10, 10 PM $ 0.000614
+0.14%
$ 184.29 million $ 93,136
Jun 10, 9 PM $ 0.000613
-0.72%
$ 184.01 million $ 117,317
Jun 10, 8 PM $ 0.000618
-0.12%
$ 185.47 million $ 159,059
Jun 10, 7 PM $ 0.000619
+0.04%
$ 185.69 million $ 133,538
Jun 10, 6 PM $ 0.00062
-0.04%
$ 185.89 million $ 134,137
Jun 10, 5 PM $ 0.00062
-0.64%
$ 186.15 million $ 134,359
Jun 10, 4 PM $ 0.000625
+0.86%
$ 187.49 million $ 137,067
Jun 10, 3 PM $ 0.00062
-0.04%
$ 185.9 million $ 136,434
Jun 10, 2 PM $ 0.000621
+0.00%
$ 186.18 million $ 136,487
Jun 10, 1 PM $ 0.000621
+0.60%
$ 186.17 million $ 136,223
Jun 10, 12 PM $ 0.000616
+0.16%
$ 184.8 million $ 135,256
Jun 10, 11 AM $ 0.00061
+0.07%
$ 183.15 million $ 134,883
Jun 10, 9 AM $ 0.000613
-0.47%
$ 183.92 million $ 136,057
Jun 10, 8 AM $ 0.000617
+0.00%
$ 185.17 million $ 135,997
Jun 10, 7 AM $ 0.000615
+0.12%
$ 184.64 million $ 136,017
Jun 10, 5 AM $ 0.000612
-0.04%
$ 183.69 million $ 136,016
Jun 10, 1 AM $ 0.000618
-0.16%
$ 185.43 million $ 137,096
Jun 9, 11 PM $ 0.000616
-0.26%
$ 184.81 million $ 160,502
Jun 9, 10 PM $ 0.000618
-0.20%
$ 185.29 million $ 164,560
Jun 9, 9 PM $ 0.000619
-0.30%
$ 185.66 million $ 184,687
Jun 9, 8 PM $ 0.000621
+0.40%
$ 186.22 million $ 155,014
Jun 9, 7 PM $ 0.000618
+0.17%
$ 185.47 million $ 145,064
Jun 9, 6 PM $ 0.000617
+0.16%
$ 185.14 million $ 143,098
Jun 9, 5 PM $ 0.000616
+0.58%
$ 184.83 million $ 143,489
Jun 9, 4 PM $ 0.000612
-0.34%
$ 183.64 million $ 143,219
Jun 9, 3 PM $ 0.000614
-0.40%
$ 184.27 million $ 141,934
Jun 9, 2 PM $ 0.000617
-1.25%
$ 185 million $ 143,467
Jun 9, 1 PM $ 0.000624
-0.03%
$ 187.34 million $ 144,351
Jun 9, 12 PM $ 0.000626
+0.01%
$ 187.84 million $ 144,469
Jun 9, 11 AM $ 0.000626
-0.05%
$ 187.77 million $ 144,325
Jun 9, 10 AM $ 0.000626
-0.36%
$ 187.87 million $ 144,539
Jun 9, 9 AM $ 0.000628
+0.02%
$ 188.54 million $ 144,746
Jun 9, 8 AM $ 0.000628
-0.36%
$ 188.49 million $ 145,328
Jun 9, 7 AM $ 0.000631
-0.13%
$ 189.17 million $ 145,562
Jun 9, 6 AM $ 0.000631
-0.19%
$ 189.4 million $ 145,561
Jun 9, 5 AM $ 0.000633
-0.04%
$ 189.81 million $ 145,069
Jun 9, 2 AM $ 0.000626
-0.03%
$ 187.81 million $ 144,750
Jun 9, 1 AM $ 0.000628
+0.17%
$ 188.29 million $ 144,705
Jun 8, 11 PM $ 0.000631
-0.35%
$ 189.25 million $ 149,086
Jun 8, 10 PM $ 0.000633
-0.60%
$ 189.9 million $ 143,599
Jun 8, 9 PM $ 0.000637
+0.54%
$ 191.04 million $ 196,916
Jun 8, 8 PM $ 0.000633
-0.07%
$ 189.99 million $ 147,071
Jun 8, 7 PM $ 0.000633
+0.09%
$ 190.04 million $ 147,868
Jun 8, 6 PM $ 0.000633
-0.10%
$ 189.87 million $ 147,827
Jun 8, 5 PM $ 0.000634
+0.00%
$ 190.05 million $ 146,405