Ducky Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000635
-0.16%
$ 190.36 million $ 146,307
Jun 8, 3 PM $ 0.000639
+0.32%
$ 191.73 million $ 147,075
Jun 8, 2 PM $ 0.000637
+0.28%
$ 191 million $ 146,776
Jun 8, 1 PM $ 0.000635
+0.02%
$ 190.46 million $ 146,767
Jun 8, 12 PM $ 0.000635
+0.42%
$ 190.42 million $ 145,637
Jun 8, 11 AM $ 0.000632
+0.05%
$ 189.63 million $ 146,017
Jun 8, 9 AM $ 0.000633
-0.27%
$ 189.76 million $ 145,239
Jun 8, 8 AM $ 0.000628
-0.82%
$ 188.46 million $ 145,508
Jun 8, 7 AM $ 0.000629
+0.33%
$ 188.59 million $ 145,334
Jun 8, 6 AM $ 0.000627
+0.12%
$ 188.16 million $ 145,071
Jun 8, 5 AM $ 0.000626
-0.19%
$ 187.94 million $ 144,991
Jun 8, 4 AM $ 0.000628
-0.45%
$ 188.32 million $ 145,523
Jun 8, 3 AM $ 0.000631
+0.01%
$ 189.18 million $ 145,567
Jun 8, 1 AM $ 0.00063
-0.02%
$ 188.91 million $ 145,535
Jun 8, 12 AM $ 0.000633
+0.45%
$ 189.97 million $ 141,748
Jun 7, 11 PM $ 0.00063
-0.01%
$ 189.13 million $ 134,167
Jun 7, 10 PM $ 0.000631
+2.19%
$ 189.17 million $ 123,139
Jun 7, 9 PM $ 0.000617
+0.16%
$ 185.11 million $ 115,702
Jun 7, 8 PM $ 0.000615
-0.05%
$ 184.62 million $ 132,025
Jun 7, 7 PM $ 0.000616
-0.84%
$ 184.71 million $ 132,558
Jun 7, 6 PM $ 0.000621
-0.12%
$ 186.26 million $ 133,457
Jun 7, 5 PM $ 0.000622
-0.03%
$ 186.48 million $ 133,730
Jun 7, 4 PM $ 0.000622
+0.18%
$ 186.5 million $ 133,954
Jun 7, 3 PM $ 0.00062
+0.41%
$ 186.14 million $ 134,224
Jun 7, 2 PM $ 0.000618
+0.30%
$ 185.38 million $ 133,249
Jun 7, 1 PM $ 0.000616
+0.01%
$ 184.82 million $ 133,167
Jun 7, 11 AM $ 0.000627
+0.32%
$ 187.95 million $ 134,190
Jun 7, 10 AM $ 0.000625
-0.22%
$ 187.37 million $ 134,544
Jun 7, 9 AM $ 0.000626
-0.28%
$ 187.76 million $ 134,718
Jun 7, 8 AM $ 0.000627
+0.90%
$ 188.17 million $ 134,099
Jun 7, 7 AM $ 0.000621
+0.04%
$ 186.35 million $ 132,820
Jun 7, 4 AM $ 0.000614
-0.12%
$ 184.34 million $ 131,538
Jun 7, 3 AM $ 0.000614
+0.00%
$ 184.06 million $ 131,531
Jun 7, 2 AM $ 0.000613
-0.01%
$ 184.05 million $ 130,949
Jun 7, 1 AM $ 0.000615
+0.01%
$ 184.58 million $ 141,469
Jun 7, 12 AM $ 0.000609
+0.42%
$ 182.6 million $ 148,195
Jun 6, 11 PM $ 0.000606
-0.15%
$ 181.83 million $ 194,542
Jun 6, 10 PM $ 0.000607
-0.33%
$ 182.06 million $ 194,996
Jun 6, 9 PM $ 0.000609
+0.46%
$ 182.66 million $ 210,091
Jun 6, 8 PM $ 0.000606
-0.12%
$ 181.83 million $ 167,643
Jun 6, 7 PM $ 0.000607
+0.09%
$ 182.05 million $ 167,583
Jun 6, 6 PM $ 0.000606
+0.04%
$ 181.89 million $ 167,638
Jun 6, 5 PM $ 0.000606
-0.23%
$ 181.88 million $ 167,574
Jun 6, 4 PM $ 0.000608
+0.46%
$ 182.3 million $ 168,319
Jun 6, 3 PM $ 0.000605
-0.64%
$ 181.46 million $ 167,098
Jun 6, 2 PM $ 0.000609
+0.09%
$ 182.57 million $ 167,848
Jun 6, 1 PM $ 0.000608
+0.01%
$ 182.45 million $ 168,022
Jun 6, 12 PM $ 0.00061
+0.56%
$ 183.02 million $ 167,186
Jun 6, 11 AM $ 0.000607
+0.41%
$ 182 million $ 167,420
Jun 6, 10 AM $ 0.000604
-0.97%
$ 181.25 million $ 168,044