Ducky Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000671
+0.00%
$ 201.43 million $ 883,898
Apr 5, 8 AM $ 0.000671
+0.04%
$ 201.3 million $ 883,714
Apr 5, 7 AM $ 0.000671
-0.04%
$ 201.19 million $ 1.02 million
Apr 5, 6 AM $ 0.000671
+0.01%
$ 201.29 million $ 1.02 million
Apr 5, 4 AM $ 0.000674
-0.05%
$ 202.16 million $ 1.02 million
Apr 4, 11 PM $ 0.000676
-0.17%
$ 202.72 million $ 1.3 million
Apr 4, 10 PM $ 0.000677
+0.06%
$ 203.03 million $ 1.3 million
Apr 4, 9 PM $ 0.000676
-0.01%
$ 202.67 million $ 1.3 million
Apr 4, 5 PM $ 0.000676
+0.00%
$ 202.81 million $ 1.32 million
Apr 4, 4 PM $ 0.000676
-0.04%
$ 202.77 million $ 1.32 million
Apr 4, 2 PM $ 0.000675
+0.06%
$ 202.37 million $ 1.04 million
Apr 4, 1 PM $ 0.000674
-0.10%
$ 202.33 million $ 1.01 million
Apr 4, 12 PM $ 0.000675
-0.65%
$ 202.45 million $ 734,978
Apr 4, 11 AM $ 0.000679
+1.23%
$ 203.76 million $ 560,082
Apr 4, 10 AM $ 0.000671
-0.45%
$ 201.26 million $ 476,474
Apr 4, 8 AM $ 0.000672
+0.07%
$ 201.61 million $ 855,206
Apr 4, 7 AM $ 0.000671
-0.14%
$ 201.39 million $ 1.22 million
Apr 4, 6 AM $ 0.000672
+0.07%
$ 201.58 million $ 1.27 million
Apr 4, 5 AM $ 0.000669
+0.09%
$ 200.75 million $ 1.27 million
Apr 4, 4 AM $ 0.000669
-0.07%
$ 200.59 million $ 1.27 million
Apr 4, 3 AM $ 0.000671
-0.02%
$ 201.35 million $ 1.27 million
Apr 4, 2 AM $ 0.000671
+0.00%
$ 201.32 million $ 1.14 million
Apr 3, 8 PM $ 0.000671
+0.15%
$ 201.41 million $ 1.16 million
Apr 3, 7 PM $ 0.00067
+7.46%
$ 201.11 million $ 1.16 million
Apr 3, 6 PM $ 0.000672
-0.02%
$ 201.48 million $ 1.16 million
Apr 3, 5 PM $ 0.000673
+0.02%
$ 201.87 million $ 1.15 million
Apr 3, 4 PM $ 0.000673
+0.22%
$ 201.84 million $ 1.14 million
Apr 3, 3 PM $ 0.000671
-0.17%
$ 201.41 million $ 1.16 million
Apr 3, 11 AM $ 0.000672
+0.23%
$ 201.74 million $ 1.4 million
Apr 3, 10 AM $ 0.000671
-0.05%
$ 201.28 million $ 1.4 million
Apr 3, 9 AM $ 0.000671
-0.20%
$ 201.45 million $ 1.38 million
Apr 3, 8 AM $ 0.000673
+0.06%
$ 201.78 million $ 1.35 million
Apr 3, 7 AM $ 0.000671
+0.36%
$ 201.44 million $ 1.27 million
Apr 3, 6 AM $ 0.000669
+0.20%
$ 200.75 million $ 1.41 million
Apr 3, 5 AM $ 0.000668
-0.05%
$ 200.46 million $ 1.45 million
Apr 3, 4 AM $ 0.000669
+0.04%
$ 200.59 million $ 1.44 million
Apr 3, 2 AM $ 0.000668
-0.11%
$ 200.41 million $ 1.47 million
Apr 3, 12 AM $ 0.000671
-0.03%
$ 201.24 million $ 1.46 million
Apr 2, 10 PM $ 0.000673
+0.02%
$ 201.89 million $ 1.46 million
Apr 2, 9 PM $ 0.000672
-0.15%
$ 201.64 million $ 1.46 million
Apr 2, 8 PM $ 0.000673
+0.04%
$ 201.95 million $ 1.46 million
Apr 2, 7 PM $ 0.000673
+0.24%
$ 201.86 million $ 1.46 million
Apr 2, 6 PM $ 0.000671
+0.03%
$ 201.19 million $ 1.46 million
Apr 2, 5 PM $ 0.000673
-0.05%
$ 201.95 million $ 1.65 million
Apr 2, 4 PM $ 0.000674
+0.42%
$ 202.06 million $ 1.64 million
Apr 2, 3 PM $ 0.000671
+0.00%
$ 201.23 million $ 1.62 million
Apr 2, 2 PM $ 0.000671
+1.03%
$ 201.26 million $ 1.61 million
Apr 2, 1 PM $ 0.000664
+0.01%
$ 199.29 million $ 1.57 million
Apr 2, 12 PM $ 0.000664
-0.05%
$ 199.26 million $ 1.58 million
Apr 2, 11 AM $ 0.000664
-0.50%
$ 199.31 million $ 1.55 million