Ducky Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00061
-0.20%
$ 183.01 million $ 168,889
Jun 6, 8 AM $ 0.000611
+0.31%
$ 183.37 million $ 168,213
Jun 6, 7 AM $ 0.000609
+0.00%
$ 182.8 million $ 167,958
Jun 6, 1 AM $ 0.000611
-0.25%
$ 183.2 million $ 179,220
Jun 6, 12 AM $ 0.000612
+0.48%
$ 183.54 million $ 176,414
Jun 5, 11 PM $ 0.000609
-1.19%
$ 182.66 million $ 150,485
Jun 5, 10 PM $ 0.000616
-0.09%
$ 184.88 million $ 175,242
Jun 5, 9 PM $ 0.000615
+0.89%
$ 184.41 million $ 162,282
Jun 5, 8 PM $ 0.000609
+1.64%
$ 182.82 million $ 117,039
Jun 5, 7 PM $ 0.000599
+0.44%
$ 179.82 million $ 116,112
Jun 5, 6 PM $ 0.000597
-1.80%
$ 179.03 million $ 116,308
Jun 5, 5 PM $ 0.000608
+0.84%
$ 182.27 million $ 118,549
Jun 5, 4 PM $ 0.000602
-0.86%
$ 180.59 million $ 118,083
Jun 5, 3 PM $ 0.000607
+0.41%
$ 182.17 million $ 118,052
Jun 5, 2 PM $ 0.000605
-0.81%
$ 181.42 million $ 118,535
Jun 5, 12 PM $ 0.000621
-0.50%
$ 186.26 million $ 121,819
Jun 5, 11 AM $ 0.000624
-0.14%
$ 187.19 million $ 122,135
Jun 5, 10 AM $ 0.000625
-0.54%
$ 187.45 million $ 122,500
Jun 5, 9 AM $ 0.000628
+0.09%
$ 188.47 million $ 122,332
Jun 5, 8 AM $ 0.000627
+0.00%
$ 187.98 million $ 121,872
Jun 5, 7 AM $ 0.000627
+1.19%
$ 187.98 million $ 121,617
Jun 5, 6 AM $ 0.000619
-1.59%
$ 185.72 million $ 122,403
Jun 5, 5 AM $ 0.000629
+0.01%
$ 188.7 million $ 122,647
Jun 5, 4 AM $ 0.000629
+0.00%
$ 188.64 million $ 158,054
Jun 5, 2 AM $ 0.000629
-0.49%
$ 188.82 million $ 213,534
Jun 5, 1 AM $ 0.000633
-0.68%
$ 189.76 million $ 216,226
Jun 5, 12 AM $ 0.000637
-0.14%
$ 191.06 million $ 221,167
Jun 4, 11 PM $ 0.000638
+0.46%
$ 191.33 million $ 205,086
Jun 4, 10 PM $ 0.000635
+0.16%
$ 190.46 million $ 237,469
Jun 4, 9 PM $ 0.000634
-0.03%
$ 190.29 million $ 171,604
Jun 4, 8 PM $ 0.000633
-0.60%
$ 190.04 million $ 173,104
Jun 4, 7 PM $ 0.000637
+0.14%
$ 191.19 million $ 173,979
Jun 4, 6 PM $ 0.000636
+0.33%
$ 190.92 million $ 172,923
Jun 4, 5 PM $ 0.000634
-0.30%
$ 190.26 million $ 172,032
Jun 4, 4 PM $ 0.000639
-0.16%
$ 191.65 million $ 172,601
Jun 4, 3 PM $ 0.00064
-0.04%
$ 191.94 million $ 172,666
Jun 4, 2 PM $ 0.000641
+0.79%
$ 192.42 million $ 171,775
Jun 4, 1 PM $ 0.000636
+0.63%
$ 190.93 million $ 169,204
Jun 4, 12 PM $ 0.000632
+1.47%
$ 189.62 million $ 167,769
Jun 4, 11 AM $ 0.000623
-0.96%
$ 186.77 million $ 167,826
Jun 4, 10 AM $ 0.000629
+0.12%
$ 188.6 million $ 169,088
Jun 4, 9 AM $ 0.000628
-1.07%
$ 188.41 million $ 170,489
Jun 4, 8 AM $ 0.000635
-0.39%
$ 190.48 million $ 171,551
Jun 4, 7 AM $ 0.000637
-0.06%
$ 191.22 million $ 172,175
Jun 4, 4 AM $ 0.000645
+0.92%
$ 193.5 million $ 169,044
Jun 4, 3 AM $ 0.000639
+1.07%
$ 191.74 million $ 168,307
Jun 4, 2 AM $ 0.000633
+0.56%
$ 189.77 million $ 134,431
Jun 4, 1 AM $ 0.000629
-1.26%
$ 188.72 million $ 95,739
Jun 4, 12 AM $ 0.00064
-0.48%
$ 191.88 million $ 194,285
Jun 3, 11 PM $ 0.000643
-1.29%
$ 192.8 million $ 201,492