Ducky Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000664
-0.50%
$ 199.31 million $ 1.55 million
Apr 2, 10 AM $ 0.000668
+0.03%
$ 200.34 million $ 1.24 million
Apr 2, 9 AM $ 0.000668
-0.12%
$ 200.26 million $ 1.54 million
Apr 2, 8 AM $ 0.000668
-0.43%
$ 200.53 million $ 1.76 million
Apr 2, 7 AM $ 0.000671
+0.25%
$ 201.37 million $ 1.09 million
Apr 2, 6 AM $ 0.00067
+0.11%
$ 200.91 million $ 919,545
Apr 2, 5 AM $ 0.000669
+0.32%
$ 200.56 million $ 878,169
Apr 2, 4 AM $ 0.000666
-0.54%
$ 199.92 million $ 932,559
Apr 2, 3 AM $ 0.00067
-0.16%
$ 201.11 million $ 935,329
Apr 2, 2 AM $ 0.000671
-0.24%
$ 201.41 million $ 969,065
Apr 1, 9 PM $ 0.000684
+0.11%
$ 205.23 million $ 952,987
Apr 1, 8 PM $ 0.000683
-0.10%
$ 205.05 million $ 953,654
Apr 1, 7 PM $ 0.000684
-0.15%
$ 205.28 million $ 954,631
Apr 1, 6 PM $ 0.000686
-0.50%
$ 205.74 million $ 987,592
Apr 1, 5 PM $ 0.000689
-0.40%
$ 206.74 million $ 977,458
Apr 1, 4 PM $ 0.000692
+0.51%
$ 207.6 million $ 801,234
Apr 1, 3 PM $ 0.000688
+0.01%
$ 206.27 million $ 827,187
Apr 1, 2 PM $ 0.000687
+0.34%
$ 206.22 million $ 826,469
Apr 1, 1 PM $ 0.000686
-0.60%
$ 205.66 million $ 824,680
Apr 1, 12 PM $ 0.00069
+0.27%
$ 206.99 million $ 1.29 million
Apr 1, 11 AM $ 0.000688
+0.14%
$ 206.4 million $ 1.28 million
Apr 1, 10 AM $ 0.000687
-0.32%
$ 206.13 million $ 1.22 million
Apr 1, 9 AM $ 0.000689
-0.27%
$ 206.71 million $ 901,287
Apr 1, 8 AM $ 0.000691
-0.31%
$ 207.25 million $ 1.17 million
Apr 1, 7 AM $ 0.000693
-0.02%
$ 207.89 million $ 1.13 million
Apr 1, 6 AM $ 0.000692
+0.63%
$ 207.61 million $ 1.12 million
Apr 1, 5 AM $ 0.000686
+0.54%
$ 205.89 million $ 1.14 million
Apr 1, 4 AM $ 0.000683
+0.05%
$ 204.77 million $ 1.12 million
Apr 1, 2 AM $ 0.000679
+0.02%
$ 203.71 million $ 1.15 million
Apr 1, 1 AM $ 0.000684
-0.07%
$ 205.32 million $ 1.16 million
Mar 31, 11 PM $ 0.000685
-0.06%
$ 205.47 million $ 1.16 million
Mar 31, 10 PM $ 0.000685
+0.03%
$ 205.64 million $ 1.35 million
Mar 31, 9 PM $ 0.000685
+0.37%
$ 205.44 million $ 1.37 million
Mar 31, 8 PM $ 0.000682
+0.10%
$ 204.65 million $ 1.38 million
Mar 31, 7 PM $ 0.000681
+0.02%
$ 204.43 million $ 1.38 million
Mar 31, 6 PM $ 0.000681
+0.50%
$ 204.36 million $ 1.37 million
Mar 31, 5 PM $ 0.000682
+1.41%
$ 204.68 million $ 1.39 million
Mar 31, 4 PM $ 0.000672
-0.18%
$ 201.56 million $ 1.4 million
Mar 31, 3 PM $ 0.000673
-0.26%
$ 201.94 million $ 1.38 million
Mar 31, 2 PM $ 0.000675
+0.39%
$ 202.52 million $ 1.45 million
Mar 31, 1 PM $ 0.000672
+0.23%
$ 201.67 million $ 1.45 million
Mar 31, 12 PM $ 0.000671
+0.33%
$ 201.4 million $ 1.39 million
Mar 31, 11 AM $ 0.000669
+0.43%
$ 200.83 million $ 1.04 million
Mar 31, 10 AM $ 0.000666
-0.08%
$ 199.95 million $ 1.02 million
Mar 31, 9 AM $ 0.000667
-0.77%
$ 200.03 million $ 1.29 million
Mar 31, 8 AM $ 0.000672
-0.61%
$ 201.65 million $ 1.33 million
Mar 31, 7 AM $ 0.000677
-0.08%
$ 203.1 million $ 1.34 million
Mar 31, 6 AM $ 0.000678
-0.26%
$ 203.26 million $ 1.34 million
Mar 31, 5 AM $ 0.000679
-0.15%
$ 203.75 million $ 1.28 million
Mar 31, 4 AM $ 0.00068
-0.02%
$ 204.02 million $ 1.24 million