Ducky Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000651
-0.75%
$ 195.42 million $ 205,441
Jun 3, 9 PM $ 0.000656
+1.08%
$ 196.9 million $ 205,589
Jun 3, 8 PM $ 0.000649
-0.92%
$ 194.77 million $ 205,690
Jun 3, 7 PM $ 0.000655
-0.74%
$ 196.49 million $ 206,555
Jun 3, 6 PM $ 0.00066
+0.29%
$ 197.97 million $ 206,731
Jun 3, 5 PM $ 0.000658
+0.04%
$ 197.39 million $ 206,688
Jun 3, 4 PM $ 0.000657
-0.81%
$ 197.22 million $ 207,231
Jun 3, 3 PM $ 0.000663
+0.14%
$ 198.93 million $ 208,475
Jun 3, 2 PM $ 0.000668
-0.48%
$ 200.32 million $ 210,279
Jun 3, 1 PM $ 0.000671
+0.19%
$ 201.31 million $ 210,244
Jun 3, 12 PM $ 0.00067
-0.03%
$ 200.9 million $ 210,940
Jun 3, 11 AM $ 0.000673
+0.00%
$ 201.82 million $ 211,023
Jun 3, 10 AM $ 0.000673
+0.21%
$ 201.78 million $ 210,822
Jun 3, 9 AM $ 0.000671
+0.07%
$ 201.37 million $ 210,535
Jun 3, 7 AM $ 0.000672
+0.03%
$ 201.68 million $ 210,693
Jun 3, 6 AM $ 0.000669
+0.21%
$ 200.6 million $ 209,942
Jun 3, 2 AM $ 0.000669
-0.14%
$ 200.58 million $ 204,634
Jun 3, 1 AM $ 0.00067
+0.03%
$ 200.87 million $ 205,807
Jun 3, 12 AM $ 0.000669
+0.54%
$ 200.82 million $ 166,330
Jun 2, 11 PM $ 0.000666
-0.73%
$ 199.72 million $ 200,632
Jun 2, 10 PM $ 0.000671
-1.18%
$ 201.25 million $ 196,482
Jun 2, 9 PM $ 0.000679
+0.34%
$ 203.71 million $ 196,580
Jun 2, 8 PM $ 0.000677
+0.76%
$ 203.02 million $ 196,151
Jun 2, 7 PM $ 0.000672
-0.31%
$ 201.49 million $ 194,924
Jun 2, 6 PM $ 0.000674
-0.09%
$ 202.12 million $ 195,268
Jun 2, 5 PM $ 0.000674
-0.11%
$ 202.31 million $ 196,267
Jun 2, 4 PM $ 0.000675
+0.33%
$ 202.63 million $ 196,162
Jun 2, 3 PM $ 0.000673
-1.12%
$ 202.03 million $ 197,369
Jun 2, 2 PM $ 0.000681
-0.70%
$ 204.29 million $ 198,145
Jun 2, 12 PM $ 0.000691
-0.88%
$ 207.39 million $ 202,347
Jun 2, 11 AM $ 0.000697
+0.13%
$ 209.23 million $ 202,458
Jun 2, 10 AM $ 0.000696
-0.30%
$ 208.7 million $ 202,507
Jun 2, 9 AM $ 0.000699
-0.03%
$ 209.61 million $ 203,042
Jun 2, 8 AM $ 0.0007
-0.37%
$ 209.86 million $ 203,893
Jun 2, 7 AM $ 0.000702
-0.26%
$ 210.64 million $ 203,872
Jun 2, 6 AM $ 0.000704
-0.51%
$ 211.21 million $ 205,299
Jun 2, 5 AM $ 0.000707
+0.01%
$ 212.23 million $ 204,852
Jun 2, 2 AM $ 0.000704
-0.67%
$ 211.18 million $ 204,939
Jun 2, 1 AM $ 0.000709
-0.48%
$ 212.69 million $ 198,995
Jun 2, 12 AM $ 0.000712
-0.24%
$ 213.7 million $ 143,100
Jun 1, 11 PM $ 0.000714
+0.06%
$ 214.21 million $ 101,705
Jun 1, 10 PM $ 0.000712
+0.24%
$ 213.65 million $ 57,348
Jun 1, 9 PM $ 0.000711
-0.68%
$ 213.18 million $ 92,490
Jun 1, 8 PM $ 0.000716
+0.07%
$ 214.71 million $ 92,633
Jun 1, 7 PM $ 0.000715
-0.01%
$ 214.55 million $ 92,759
Jun 1, 6 PM $ 0.000715
-0.17%
$ 214.58 million $ 94,123
Jun 1, 5 PM $ 0.000717
+0.44%
$ 214.95 million $ 94,002
Jun 1, 4 PM $ 0.000713
+0.16%
$ 213.99 million $ 93,476
Jun 1, 3 PM $ 0.000712
-0.51%
$ 213.65 million $ 93,293
Jun 1, 2 PM $ 0.000716
-0.28%
$ 214.72 million $ 93,483