Ducky Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000682
+0.53%
$ 204.65 million $ 1.22 million
Mar 31, 1 AM $ 0.000679
+0.79%
$ 203.6 million $ 1.21 million
Mar 31, 12 AM $ 0.000674
+0.00%
$ 202.07 million $ 1.23 million
Mar 30, 11 PM $ 0.000669
+0.04%
$ 200.63 million $ 1.24 million
Mar 30, 9 PM $ 0.000672
-0.03%
$ 201.46 million $ 1.06 million
Mar 30, 8 PM $ 0.000667
+0.00%
$ 200.15 million $ 1.04 million
Mar 30, 7 PM $ 0.000667
-0.44%
$ 200.21 million $ 1.04 million
Mar 30, 6 PM $ 0.000671
-0.35%
$ 201.19 million $ 1.04 million
Mar 30, 5 PM $ 0.000673
-0.58%
$ 202.01 million $ 1 million
Mar 30, 4 PM $ 0.000677
-0.40%
$ 203.14 million $ 1.06 million
Mar 30, 3 PM $ 0.00068
+0.29%
$ 203.99 million $ 1.09 million
Mar 30, 2 PM $ 0.000678
-0.13%
$ 203.4 million $ 1.08 million
Mar 30, 1 PM $ 0.000679
-0.29%
$ 203.75 million $ 1.04 million
Mar 30, 12 PM $ 0.000681
+0.39%
$ 204.44 million $ 1.02 million
Mar 30, 11 AM $ 0.000679
+0.23%
$ 203.65 million $ 982,369
Mar 30, 10 AM $ 0.000677
+0.02%
$ 203.2 million $ 954,308
Mar 30, 9 AM $ 0.000678
-0.26%
$ 203.46 million $ 901,961
Mar 30, 8 AM $ 0.00068
+0.49%
$ 203.98 million $ 329,631
Mar 30, 7 AM $ 0.000677
-0.03%
$ 202.99 million $ 414,671
Mar 30, 6 AM $ 0.000677
-0.13%
$ 203.1 million $ 804,839
Mar 30, 5 AM $ 0.000678
+0.01%
$ 203.35 million $ 838,657
Mar 30, 4 AM $ 0.000675
+0.16%
$ 202.65 million $ 833,256
Mar 30, 2 AM $ 0.00067
+0.12%
$ 200.94 million $ 836,838
Mar 30, 1 AM $ 0.000669
+0.00%
$ 200.69 million $ 798,922
Mar 30, 12 AM $ 0.000666
+0.52%
$ 199.73 million $ 792,227
Mar 29, 11 PM $ 0.000662
+0.19%
$ 198.55 million $ 785,968
Mar 29, 10 PM $ 0.000661
+0.00%
$ 198.21 million $ 793,631
Mar 29, 9 PM $ 0.000668
+0.16%
$ 200.43 million $ 793,461
Mar 29, 8 PM $ 0.000667
+0.06%
$ 200.08 million $ 802,560
Mar 29, 6 PM $ 0.000666
-0.17%
$ 199.76 million $ 801,664
Mar 29, 5 PM $ 0.000667
+0.00%
$ 200.1 million $ 803,326
Mar 29, 4 PM $ 0.000667
+0.16%
$ 200.1 million $ 743,501
Mar 29, 3 PM $ 0.000666
-0.14%
$ 199.72 million $ 727,700
Mar 29, 2 PM $ 0.000667
-0.25%
$ 200.02 million $ 742,522
Mar 29, 1 PM $ 0.000668
-0.16%
$ 200.52 million $ 805,753
Mar 29, 12 PM $ 0.000669
-0.06%
$ 200.84 million $ 808,761
Mar 29, 11 AM $ 0.00067
+0.37%
$ 200.96 million $ 806,947
Mar 29, 10 AM $ 0.000667
-0.13%
$ 200.2 million $ 950,702
Mar 29, 9 AM $ 0.000668
-0.17%
$ 200.46 million $ 1.03 million
Mar 29, 8 AM $ 0.000669
+0.01%
$ 200.8 million $ 1.13 million
Mar 29, 7 AM $ 0.000669
+0.04%
$ 200.77 million $ 1.31 million
Mar 29, 6 AM $ 0.000669
-0.07%
$ 200.67 million $ 916,528
Mar 29, 5 AM $ 0.000669
-0.18%
$ 200.84 million $ 969,533
Mar 29, 4 AM $ 0.000671
-0.22%
$ 201.21 million $ 1.2 million
Mar 29, 3 AM $ 0.000672
-0.02%
$ 201.63 million $ 1.29 million
Mar 29, 2 AM $ 0.00067
+0.24%
$ 200.91 million $ 1.31 million
Mar 29, 1 AM $ 0.000668
+0.03%
$ 200.45 million $ 1.36 million
Mar 29, 12 AM $ 0.000667
-0.03%
$ 200.2 million $ 1.34 million
Mar 28, 10 PM $ 0.000671
-0.18%
$ 201.17 million $ 1.48 million
Mar 28, 9 PM $ 0.000672
-0.05%
$ 201.55 million $ 1.56 million