Ducky Historical Data

DUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000718
-0.62%
$ 215.29 million $ 94,002
Jun 1, 12 PM $ 0.000722
-0.40%
$ 216.62 million $ 149,452
Jun 1, 9 AM $ 0.000728
-0.08%
$ 218.27 million $ 156,102
Jun 1, 8 AM $ 0.000728
+0.01%
$ 218.44 million $ 155,821
Jun 1, 6 AM $ 0.000732
+0.01%
$ 219.65 million $ 157,039
Jun 1, 4 AM $ 0.000735
-0.01%
$ 220.37 million $ 158,073
Jun 1, 3 AM $ 0.000739
+0.00%
$ 221.74 million $ 157,008
Jun 1, 2 AM $ 0.000733
-0.47%
$ 220.7 million $ 157,385
Jun 1, 1 AM $ 0.000737
-0.17%
$ 221.11 million $ 157,340
Jun 1, 12 AM $ 0.000738
+0.32%
$ 221.54 million $ 154,637
May 31, 11 PM $ 0.000736
-0.42%
$ 220.85 million $ 150,374
May 31, 10 PM $ 0.000739
+0.34%
$ 221.57 million $ 139,827
May 31, 9 PM $ 0.000736
-0.14%
$ 220.82 million $ 196,790
May 31, 8 PM $ 0.000737
+0.19%
$ 221.12 million $ 196,879
May 31, 7 PM $ 0.000736
-0.01%
$ 220.68 million $ 195,749
May 31, 6 PM $ 0.000736
-0.01%
$ 220.73 million $ 195,878
May 31, 5 PM $ 0.000736
-0.20%
$ 220.76 million $ 195,324
May 31, 4 PM $ 0.000737
+0.16%
$ 221.22 million $ 195,810
May 31, 3 PM $ 0.000736
-0.04%
$ 220.88 million $ 199,130
May 31, 2 PM $ 0.000737
-0.18%
$ 220.98 million $ 199,578
May 31, 1 PM $ 0.000738
+0.03%
$ 221.48 million $ 200,252
May 31, 12 PM $ 0.000738
-0.01%
$ 221.38 million $ 170,241
May 31, 11 AM $ 0.000738
-0.10%
$ 221.41 million $ 138,031
May 31, 10 AM $ 0.000739
+0.00%
$ -- $ 138,117
May 31, 8 AM $ 0.000739
+0.02%
$ 221.78 million $ 138,296
May 31, 7 AM $ 0.000741
+0.11%
$ 222.29 million $ 138,387
May 31, 2 AM $ 0.000739
-0.02%
$ 221.71 million $ 138,435
May 31, 1 AM $ 0.00074
-0.12%
$ 222.06 million $ 249,675
May 30, 11 PM $ 0.000738
+0.09%
$ 221.48 million $ 304,854
May 30, 10 PM $ 0.000738
-0.37%
$ 221.27 million $ 323,409
May 30, 9 PM $ 0.00074
+0.09%
$ 222.09 million $ 247,706
May 30, 8 PM $ 0.00074
+0.00%
$ 221.88 million $ 247,898
May 30, 7 PM $ 0.00074
+0.10%
$ 221.88 million $ 248,585
May 30, 6 PM $ 0.000739
+0.12%
$ 221.72 million $ 248,645
May 30, 5 PM $ 0.000738
-0.09%
$ 221.46 million $ 248,501
May 30, 4 PM $ 0.000739
-0.22%
$ 221.63 million $ 249,175
May 30, 3 PM $ 0.000739
-0.02%
$ 221.56 million $ 247,141
May 30, 2 PM $ 0.000739
+0.01%
$ 221.67 million $ 244,515
May 30, 1 PM $ 0.000737
-0.02%
$ 221.08 million $ 243,956
May 30, 11 AM $ 0.000736
-0.02%
$ 220.68 million $ 243,622
May 30, 9 AM $ 0.000735
+0.03%
$ 220.45 million $ 243,460
May 30, 8 AM $ 0.000735
-0.01%
$ 220.43 million $ 243,457
May 30, 5 AM $ 0.000734
+0.00%
$ 220.28 million $ 243,513
May 30, 4 AM $ 0.000734
-0.25%
$ 220.33 million $ 244,124
May 30, 3 AM $ 0.000736
+0.00%
$ 220.91 million $ 244,041
May 30, 2 AM $ 0.000736
+0.08%
$ 220.91 million $ 234,456
May 30, 1 AM $ 0.000736
+0.17%
$ 220.73 million $ 230,950
May 29, 11 PM $ 0.000734
-0.14%
$ 220.1 million $ 325,672
May 29, 10 PM $ 0.000735
-0.10%
$ 220.4 million $ 410,313
May 29, 9 PM $ 0.000735
-0.17%
$ 220.61 million $ 382,982