Ducky Historical Data

DUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000672
-0.05%
$ 201.55 million $ 1.56 million
Mar 28, 8 PM $ 0.000672
+0.14%
$ 201.64 million $ 1.71 million
Mar 28, 7 PM $ 0.000671
+0.01%
$ 201.37 million $ 1.81 million
Mar 28, 6 PM $ 0.000671
+0.06%
$ 201.36 million $ 1.81 million
Mar 28, 5 PM $ 0.000671
-0.02%
$ 201.24 million $ 1.88 million
Mar 28, 4 PM $ 0.000671
-0.12%
$ 201.27 million $ 1.95 million
Mar 28, 3 PM $ 0.000672
+0.38%
$ 201.57 million $ 1.94 million
Mar 28, 2 PM $ 0.000669
-0.09%
$ 200.8 million $ 1.95 million
Mar 28, 1 PM $ 0.00067
+0.54%
$ 200.97 million $ 1.89 million
Mar 28, 12 PM $ 0.000666
+0.20%
$ 199.89 million $ 2.06 million
Mar 28, 11 AM $ 0.000665
-0.01%
$ 199.61 million $ 1.98 million
Mar 28, 10 AM $ 0.000665
-0.19%
$ 199.63 million $ 1.92 million
Mar 28, 9 AM $ 0.000667
+0.15%
$ 200.02 million $ 2.02 million
Mar 28, 8 AM $ 0.000666
-0.15%
$ 199.71 million $ 2.12 million
Mar 28, 7 AM $ 0.000667
+0.07%
$ 199.98 million $ 1.76 million
Mar 28, 6 AM $ 0.000666
-0.03%
$ 199.88 million $ 1.66 million
Mar 28, 5 AM $ 0.000666
+0.18%
$ 199.72 million $ 1.55 million
Mar 28, 4 AM $ 0.000665
+0.19%
$ 199.45 million $ 1.31 million
Mar 28, 2 AM $ 0.000663
+0.00%
$ 198.8 million $ 1.18 million
Mar 28, 1 AM $ 0.000664
+0.07%
$ 199.24 million $ 1.17 million
Mar 27, 11 PM $ 0.000665
+0.45%
$ 199.42 million $ 1.1 million
Mar 27, 10 PM $ 0.000662
+0.00%
$ 198.74 million $ 971,434
Mar 27, 9 PM $ 0.000662
+0.07%
$ 198.64 million $ 935,474
Mar 27, 8 PM $ 0.000662
+0.07%
$ 198.52 million $ 1.03 million
Mar 27, 7 PM $ 0.000661
+0.04%
$ 198.34 million $ 993,779
Mar 27, 6 PM $ 0.000661
+0.05%
$ 198.19 million $ 1.01 million
Mar 27, 5 PM $ 0.000661
-0.11%
$ 198.33 million $ 1.15 million
Mar 27, 4 PM $ 0.000662
-0.52%
$ 198.56 million $ 1.16 million
Mar 27, 3 PM $ 0.000665
+0.34%
$ 199.62 million $ 1.16 million
Mar 27, 2 PM $ 0.000663
-0.61%
$ 198.94 million $ 1.28 million
Mar 27, 1 PM $ 0.000667
-0.11%
$ 200.14 million $ 1.6 million
Mar 27, 12 PM $ 0.000668
-0.39%
$ 200.37 million $ 1.47 million
Mar 27, 11 AM $ 0.000671
-0.42%
$ 201.17 million $ 1.47 million
Mar 27, 10 AM $ 0.000673
-1.27%
$ 201.98 million $ 1.44 million
Mar 27, 9 AM $ 0.000681
-0.85%
$ 204.38 million $ 1.38 million
Mar 27, 8 AM $ 0.000687
-0.19%
$ 206.15 million $ 2.14 million
Mar 27, 7 AM $ 0.000689
-0.17%
$ 206.56 million $ 2.14 million
Mar 27, 6 AM $ 0.00069
-0.02%
$ 206.91 million $ 2.15 million
Mar 27, 5 AM $ 0.000689
+0.12%
$ 206.7 million $ 2.14 million
Mar 27, 4 AM $ 0.000688
+0.10%
$ 206.46 million $ 2.14 million
Mar 27, 2 AM $ 0.000692
+0.10%
$ 207.55 million $ 2.15 million
Mar 27, 1 AM $ 0.000691
+0.00%
$ 207.34 million $ 2.15 million
Mar 27, 12 AM $ 0.000689
-0.24%
$ 206.69 million $ 2.3 million
Mar 26, 11 PM $ 0.000691
+0.02%
$ 207.19 million $ 2.3 million
Mar 26, 9 PM $ 0.000692
-0.21%
$ 207.73 million $ 2.23 million
Mar 26, 8 PM $ 0.000694
+0.01%
$ 208.17 million $ 2.04 million
Mar 26, 7 PM $ 0.000688
+0.00%
$ 206.39 million $ 1.99 million
Mar 26, 6 PM $ 0.000688
-0.76%
$ 206.32 million $ 1.98 million
Mar 26, 5 PM $ 0.000693
+0.05%
$ 207.9 million $ 2.28 million
Mar 26, 4 PM $ 0.000693
-0.16%
$ 207.82 million $ 2.28 million