Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000595
+0.00%
$ 177.63 million $ 56,064
Today, at 7 PM $ 0.000592
-0.30%
$ 177.64 million $ 56,921
Today, at 6 PM $ 0.000594
-0.18%
$ 178.2 million $ 57,340
Today, at 5 PM $ 0.000595
+0.00%
$ 178.53 million $ 55,073
Today, at 4 PM $ 0.000595
+0.23%
$ -- $ 53,841
Today, at 3 PM $ 0.000593
-0.77%
$ 177.95 million $ 53,136
Today, at 2 PM $ 0.000598
+2.66%
$ 179.4 million $ 42,559
Today, at 1 PM $ 0.000583
-4.73%
$ 174.92 million $ 34,732
Today, at 12 PM $ 0.000612
-0.29%
$ 183.62 million $ 25,731
Today, at 11 AM $ 0.000613
+0.00%
$ 184.02 million $ 24,524
Today, at 10 AM $ 0.000617
+0.00%
$ -- $ 31,775
Today, at 9 AM $ 0.000617
-0.02%
$ 185.18 million $ 34,913
Today, at 8 AM $ 0.000618
+0.69%
$ 185.33 million $ 63,627
Today, at 7 AM $ 0.000614
-0.53%
$ 184.16 million $ 62,449
Today, at 6 AM $ 0.000617
+0.00%
$ 185.15 million $ 65,345
Today, at 1 AM $ 0.000608
+0.00%
$ 182.5 million $ 65,582
Yesterday, at 10 PM $ 0.000608
-1.86%
$ 182.53 million $ 67,394
Yesterday, at 9 PM $ 0.00062
+0.00%
$ 186 million $ 67,229
Yesterday, at 7 PM $ 0.000599
+0.53%
$ 179.71 million $ 69,126
Yesterday, at 6 PM $ 0.000596
+0.00%
$ 178.8 million $ 67,025
Yesterday, at 5 PM $ 0.000603
+0.00%
$ 180.91 million $ 67,709
Yesterday, at 2 PM $ 0.000618
-1.01%
$ 185.26 million $ 66,855
Yesterday, at 1 PM $ 0.000625
-1.23%
$ 187.41 million $ 65,782
Yesterday, at 10 AM $ 0.000626
+0.05%
$ 187.89 million $ 56,282
Yesterday, at 9 AM $ 0.000626
-2.66%
$ 187.81 million $ 49,602
Yesterday, at 8 AM $ 0.000627
-0.16%
$ 188 million $ 14,532
Yesterday, at 7 AM $ 0.000628
+0.00%
$ 188.31 million $ 13,855
Yesterday, at 5 AM $ 0.000629
+0.21%
$ 188.65 million $ 13,160
Yesterday, at 4 AM $ 0.000627
+0.40%
$ 187.77 million $ 11,594
Yesterday, at 3 AM $ 0.000625
-0.38%
$ 187.49 million $ 9,764
Yesterday, at 2 AM $ 0.000627
+0.00%
$ 188.21 million $ 7,121
Yesterday, at 1 AM $ 0.000631
+0.00%
$ 189.17 million $ 6,780
Jun 23, 11 PM $ 0.000626
+0.00%
$ 187.92 million $ 6,635
Jun 23, 10 PM $ 0.000627
+0.15%
$ 188.1 million $ 6,335
Jun 23, 9 PM $ 0.000626
+0.22%
$ 187.81 million $ 5,575
Jun 23, 8 PM $ 0.000625
+0.05%
$ 187.4 million $ 1,495
Jun 22, 2 PM $ 0.000655
+0.00%
$ -- $ 75
Jun 20, 10 PM $ 0.00064
+0.09%
$ 192.03 million $ 24,113
Jun 20, 9 PM $ 0.000639
+0.04%
$ 191.85 million $ 24,015
Jun 20, 6 PM $ 0.000638
-0.06%
$ 191.45 million $ 75,674
Jun 20, 3 PM $ 0.000641
+0.00%
$ 192.34 million $ 62,824
Jun 20, 2 PM $ 0.000634
-0.04%
$ 190.24 million $ 62,882
Jun 20, 1 PM $ 0.000634
-0.42%
$ 190.3 million $ 63,082
Jun 20, 12 PM $ 0.000637
+0.04%
$ 191.09 million $ 63,146
Jun 20, 11 AM $ 0.000637
+0.02%
$ 191.01 million $ 63,131
Jun 20, 10 AM $ 0.000637
+0.00%
$ 191.19 million $ 62,917
Jun 20, 8 AM $ 0.000634
+0.00%
$ 190.31 million $ 62,992
Jun 20, 7 AM $ 0.000637
+0.05%
$ 191.22 million $ 63,041
Jun 20, 6 AM $ 0.000637
+0.06%
$ 191.13 million $ 63,005
Jun 20, 5 AM $ 0.000637
-0.01%
$ 191.03 million $ 62,879
Download