Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000781
+0.00%
$ 234.19 million $ 375,949
2:45 PM $ 0.000779
+0.00%
$ 233.73 million $ 375,951
2:42 PM $ 0.000779
+0.00%
$ 233.73 million $ 375,933
2:41 PM $ 0.000779
+0.00%
$ 233.73 million $ 375,193
2:40 PM $ 0.000776
+0.00%
$ 233.73 million $ 375,193
2:09 PM $ 0.000777
-0.01%
$ 233.05 million $ 373,907
2:08 PM $ 0.000777
+0.00%
$ 233.05 million $ 373,854
2:07 PM $ 0.000777
+0.00%
$ 233.05 million $ 373,854
2:05 PM $ 0.000777
+0.00%
$ 233.05 million $ 373,198
2:04 PM $ 0.000777
+0.00%
$ 233.06 million $ 373,198
2:02 PM $ 0.000773
+0.05%
$ 233.06 million $ 372,263
1:57 PM $ 0.000773
+0.05%
$ 231.8 million $ 372,251
1:56 PM $ 0.000772
+0.05%
$ 231.8 million $ 371,904
1:52 PM $ 0.000771
+0.00%
$ 231.21 million $ 371,856
1:48 PM $ 0.000771
+0.00%
$ 231.16 million $ 371,542
1:47 PM $ 0.00077
+0.00%
$ 231.16 million $ 371,070
1:43 PM $ 0.000769
+0.00%
$ 230.61 million $ 371,029
1:40 PM $ 0.000769
+0.00%
$ 230.61 million $ 371,153
1:38 PM $ 0.000769
-0.01%
$ 230.61 million $ 371,059
1:34 PM $ 0.000769
-0.12%
$ 230.64 million $ 371,165
1:23 PM $ 0.00077
+0.00%
$ 230.97 million $ 371,098
1:22 PM $ 0.000769
+0.00%
$ 230.97 million $ 371,098
1:21 PM $ 0.000769
+0.00%
$ 230.97 million $ 369,727
1:20 PM $ 0.00077
+0.06%
$ 230.97 million $ 369,727
1:15 PM $ 0.000769
+0.13%
$ 229.75 million $ 369,157
1:11 PM $ 0.000766
+0.04%
$ 229.75 million $ 368,410
1:09 PM $ 0.000765
+0.10%
$ 229.62 million $ 368,253
1:06 PM $ 0.000765
-0.03%
$ 229.62 million $ 368,165
1:02 PM $ 0.000765
+0.00%
$ 229.38 million $ 368,041
12:56 PM $ 0.000764
+0.00%
$ 229.18 million $ 367,640
12:55 PM $ 0.000764
+0.00%
$ 229.18 million $ 366,972
12:51 PM $ 0.000762
+0.00%
$ 228.48 million $ 366,922
12:49 PM $ 0.000762
+0.00%
$ 228.47 million $ 365,946
12:48 PM $ 0.000762
+0.03%
$ 228.47 million $ 365,869
12:43 PM $ 0.000761
+0.00%
$ 228.38 million $ 365,726
12:42 PM $ 0.000761
+0.00%
$ 228.38 million $ 365,726
12:41 PM $ 0.000759
+0.00%
$ 228.38 million $ 365,365
12:36 PM $ 0.000759
+0.07%
$ 227.74 million $ 365,613
12:35 PM $ 0.000759
+0.00%
$ 227.74 million $ 365,613
12:22 PM $ 0.000759
+0.00%
$ 227.79 million $ 365,268
12:21 PM $ 0.000758
+0.00%
$ 227.79 million $ 365,268
12:20 PM $ 0.000758
-0.15%
$ 227.79 million $ 364,601
11:53 AM $ 0.000758
+0.00%
$ 227.42 million $ 364,452
11:52 AM $ 0.000757
+0.00%
$ 227.42 million $ 364,975
11:12 AM $ 0.000757
+0.00%
$ 227.53 million $ 365,289
11:10 AM $ 0.000759
+0.00%
$ 227.53 million $ 365,540
11:09 AM $ 0.000758
+0.00%
$ 227.53 million $ 365,540
11:07 AM $ 0.000759
+0.00%
$ 227.53 million $ 365,491
10:25 AM $ 0.000759
+0.00%
$ 227.78 million $ 364,727
10:24 AM $ 0.000759
+0.00%
$ 227.78 million $ 365,133
Download