SmartPay Historical Data

SmartPay
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.471
+0.00%
$ 4.71 million $ 127,861
Jan 7, 7 PM $ 0.471
+0.12%
$ -- $ 127,873
Jan 7, 6 PM $ 0.469
+1.46%
$ -- $ 127,811
Jan 7, 5 PM $ 0.462
+1.62%
$ -- $ 127,462
Jan 7, 4 PM $ 0.454
+1.37%
$ -- $ 127,093
Jan 7, 2 PM $ 0.447
+0.98%
$ -- $ 128,917
Jan 7, 1 PM $ 0.442
+1.52%
$ -- $ 128,811
Jan 7, 12 PM $ 0.435
+1.29%
$ -- $ 128,865
Jan 7, 9 AM $ 0.428
+0.27%
$ -- $ 131,794
Jan 7, 8 AM $ 0.427
+1.47%
$ -- $ 131,698
Jan 7, 7 AM $ 0.42
+1.50%
$ -- $ 131,307
Jan 7, 6 AM $ 0.413
+0.77%
$ -- $ 130,923
Jan 7, 4 AM $ 0.408
+0.00%
$ -- $ 130,626
Jan 7, 3 AM $ 0.408
+1.82%
$ -- $ 130,575
Jan 7, 2 AM $ 0.4
+1.54%
$ -- $ 130,117
Jan 7, 1 AM $ 0.393
+1.61%
$ -- $ 129,733
Jan 7, 12 AM $ 0.387
+1.49%
$ -- $ 129,326
Jan 6, 11 PM $ 0.381
+1.65%
$ -- $ 128,959
Jan 6, 10 PM $ 0.374
+0.45%
$ -- $ 128,551
Jan 6, 4 PM $ 0.224
+0.00%
$ -- $ 117,603
Jan 6, 10 AM $ 0.0141
+0.84%
$ -- $ 5,556
Download