Gwaycoin Historical Data

GWAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0000728
+900.09%
$ -- $ 0.001
Dec 26, 2019 $ 0.0₅728
-89.95%
$ -- $ 1
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0.001
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0.001
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0.001
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.001
Dec 21, 2019 $ 0.0000723
+0.05%
$ -- $ 0.001
Dec 20, 2019 $ 0.0₅721
-0.30%
$ -- $ 8
Dec 19, 2019 $ 0.0₅723
-1.73%
$ -- $ 8
Dec 18, 2019 $ 0.0₅736
+9.62%
$ -- $ 8
Dec 17, 2019 $ 0.0₅667
-3.94%
$ -- $ 7
Dec 16, 2019 $ 0.0₅695
-2.89%
$ -- $ 7
Dec 15, 2019 $ 0.0₅716
+0.56%
$ -- $ 2
Dec 14, 2019 $ 0.0₅712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0₅728
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.0₅724
-0.04%
$ -- $ 0.0₅1
Dec 11, 2019 $ 0.0₅723
-0.81%
$ -- $ 1
Dec 10, 2019 $ 0.0₅729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0₅739
-82.81%
$ -- $ 0
Dec 8, 2019 $ 0.000043
-43.12%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
+1.63%
$ -- $ 1
Dec 6, 2019 $ 0.0000744
+892.51%
$ -- $ 1
Dec 5, 2019 $ 0.0₅752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0₅738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0₅739
+0.22%
$ -- $ 0.1
Dec 2, 2019 $ 0.0₅737
-0.93%
$ -- $ 0.1
Dec 1, 2019 $ 0.0₅744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0₅759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0₅778
+3.44%
$ -- $ 14
Nov 23, 2019 $ 0.0₅733
-1.08%
$ -- $ 1
Nov 22, 2019 $ 0.0₅738
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0₅776
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.0₅813
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0₅822
-90.09%
$ -- $ 12
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0.001
Nov 17, 2019 $ 0.0000854
+887.60%
$ -- $ 0.001
Nov 16, 2019 $ 0.0₅866
-89.82%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0.001
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0.001
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.001
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0.001
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0.001
Nov 10, 2019 $ 0.0000907
+919.79%
$ -- $ 0.001
Nov 9, 2019 $ 0.0₅89
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.0₅887
-11.97%
$ -- $ 2
Nov 7, 2019 $ 0.0000101
+2.88%
$ -- $ 0.1
Nov 6, 2019 $ 0.0₅98
-8.85%
$ -- $ 0
Nov 5, 2019 $ 0.0000107
-8.86%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000118
-86.02%
$ -- $ 0
Nov 3, 2019 $ 0.0000842
+759.77%
$ -- $ 0