Gwaycoin Historical Data

GWAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0₅98
-2.48%
$ -- $ 0
Nov 1, 2019 $ 0.00001
-89.00%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000913
+0.23%
$ -- $ 0.001
Oct 30, 2019 $ 0.0000911
+142.89%
$ -- $ 0.001
Oct 29, 2019 $ 0.0000375
-59.29%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
+826.02%
$ -- $ 0.001
Oct 27, 2019 $ 0.0₅996
-89.21%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0.001
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.001
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0.001
Oct 23, 2019 $ 0.0000754
+361.31%
$ -- $ 0.001
Oct 22, 2019 $ 0.0000164
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.0000165
-79.98%
$ -- $ 2
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0.001
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.001
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0.001
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0.001
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0.001
Oct 15, 2019 $ 0.0000818
+393.67%
$ -- $ 0.001
Oct 14, 2019 $ 0.0000166
-0.62%
$ -- $ 2
Oct 13, 2019 $ 0.0000167
-79.99%
$ -- $ 2
Oct 12, 2019 $ 0.0000833
-0.32%
$ -- $ 0.001
Oct 11, 2019 $ 0.0000833
-2.11%
$ -- $ 0.001
Oct 10, 2019 $ 0.0000857
-0.57%
$ -- $ 0.001
Oct 9, 2019 $ 0.0000859
+4.57%
$ -- $ 0.001
Oct 8, 2019 $ 0.0000819
-0.89%
$ -- $ 0.001
Oct 7, 2019 $ 0.0000824
+4.21%
$ -- $ 0.001
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0.001
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 0.001
Oct 4, 2019 $ 0.0000824
-1.16%
$ -- $ 0.001
Oct 3, 2019 $ 0.0000833
+391.39%
$ -- $ 0.001
Oct 2, 2019 $ 0.000017
+0.72%
$ -- $ 2
Oct 1, 2019 $ 0.0000168
-79.70%
$ -- $ 2
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0.001
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0.001
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0.001
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0.001
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0.001
Sep 25, 2019 $ 0.0000848
+852.59%
$ -- $ 0.001
Sep 24, 2019 $ 0.0₅882
-9.49%
$ -- $ 2
Sep 23, 2019 $ 0.0₅975
-3.23%
$ -- $ 2
Sep 22, 2019 $ 0.0000101
+0.17%
$ -- $ 3
Sep 21, 2019 $ 0.0000101
-39.28%
$ -- $ 3
Sep 20, 2019 $ 0.0000166
+54.48%
$ -- $ 0
Sep 19, 2019 $ 0.0000107
-89.48%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+899.82%
$ -- $ 0
Sep 17, 2019 $ 0.0000102
-90.03%
$ -- $ 5
Sep 16, 2019 $ 0.000102
+854.53%
$ -- $ 0
Sep 15, 2019 $ 0.0000107
-89.50%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+844.36%
$ -- $ 0