Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gwaycoin Historical Data

GWAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.0₅98
-2.48%
$-- $0
Nov 1, 2019 $0.00001
-89.00%
$-- $0.1
Oct 31, 2019 $0.0000913
+0.23%
$-- $0.001
Oct 30, 2019 $0.0000911
+142.89%
$-- $0.001
Oct 29, 2019 $0.0000375
-59.29%
$-- $1
Oct 28, 2019 $0.0000922
+826.02%
$-- $0.001
Oct 27, 2019 $0.0₅996
-89.21%
$-- $0
Oct 26, 2019 $0.0000918
+5.88%
$-- $0.001
Oct 25, 2019 $0.0000867
+15.17%
$-- $0.001
Oct 24, 2019 $0.0000753
-0.27%
$-- $0.001
Oct 23, 2019 $0.0000754
+361.31%
$-- $0.001
Oct 22, 2019 $0.0000164
-0.91%
$-- $2
Oct 21, 2019 $0.0000165
-79.98%
$-- $2
Oct 20, 2019 $0.0000825
+2.34%
$-- $0.001
Oct 19, 2019 $0.0000805
-0.09%
$-- $0.001
Oct 18, 2019 $0.0000806
-0.84%
$-- $0.001
Oct 17, 2019 $0.0000813
+0.07%
$-- $0.001
Oct 16, 2019 $0.0000812
-0.73%
$-- $0.001
Oct 15, 2019 $0.0000818
+393.67%
$-- $0.001
Oct 14, 2019 $0.0000166
-0.62%
$-- $2
Oct 13, 2019 $0.0000167
-79.99%
$-- $2
Oct 12, 2019 $0.0000833
-0.32%
$-- $0.001
Oct 11, 2019 $0.0000833
-2.11%
$-- $0.001
Oct 10, 2019 $0.0000857
-0.57%
$-- $0.001
Oct 9, 2019 $0.0000859
+4.57%
$-- $0.001
Oct 8, 2019 $0.0000819
-0.89%
$-- $0.001
Oct 7, 2019 $0.0000824
+4.21%
$-- $0.001
Oct 6, 2019 $0.0000793
-3.01%
$-- $0.001
Oct 5, 2019 $0.0000817
-0.43%
$-- $0.001
Oct 4, 2019 $0.0000824
-1.16%
$-- $0.001
Oct 3, 2019 $0.0000833
+391.39%
$-- $0.001
Oct 2, 2019 $0.000017
+0.72%
$-- $2
Oct 1, 2019 $0.0000168
-79.70%
$-- $2
Sep 30, 2019 $0.0000829
+2.28%
$-- $0.001
Sep 29, 2019 $0.0000811
-1.96%
$-- $0.001
Sep 28, 2019 $0.0000827
+0.47%
$-- $0.001
Sep 27, 2019 $0.0000823
+1.05%
$-- $0.001
Sep 26, 2019 $0.0000814
-4.15%
$-- $0.001
Sep 25, 2019 $0.0000848
+852.59%
$-- $0.001
Sep 24, 2019 $0.0₅882
-9.49%
$-- $2
Sep 23, 2019 $0.0₅975
-3.23%
$-- $2
Sep 22, 2019 $0.0000101
+0.17%
$-- $3
Sep 21, 2019 $0.0000101
-39.28%
$-- $3
Sep 20, 2019 $0.0000166
+54.48%
$-- $0
Sep 19, 2019 $0.0000107
-89.48%
$-- $0
Sep 18, 2019 $0.000102
+899.82%
$-- $0
Sep 17, 2019 $0.0000102
-90.03%
$-- $5
Sep 16, 2019 $0.000102
+854.53%
$-- $0
Sep 15, 2019 $0.0000107
-89.50%
$-- $0
Sep 14, 2019 $0.000102
+844.36%
$-- $0