Gwaycoin Historical Data

GWAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0000108
+3.75%
$ -- $ 0
Sep 12, 2019 $ 0.0000104
+2.98%
$ -- $ 2
Sep 11, 2019 $ 0.0000101
-89.90%
$ -- $ 2
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.000103
+395.70%
$ -- $ 0
Sep 8, 2019 $ 0.0000207
-80.13%
$ -- $ 4
Sep 7, 2019 $ 0.000104
+1.52%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0.001
Aug 31, 2019 $ 0.000096
+897.66%
$ -- $ 0.001
Aug 30, 2019 $ 0.0₅962
+0.80%
$ -- $ 5
Aug 29, 2019 $ 0.0₅954
-90.23%
$ -- $ 5
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.001
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 46
Aug 5, 2019 $ 0.000116
+956.29%
$ -- $ 0
Aug 4, 2019 $ 0.000011
+1.68%
$ -- $ 12
Aug 3, 2019 $ 0.0000108
+1.78%
$ -- $ 11
Aug 2, 2019 $ 0.0000106
+2.15%
$ -- $ 1
Aug 1, 2019 $ 0.0000104
+3.57%
$ -- $ 12
Jul 31, 2019 $ 0.00001
+5.06%
$ -- $ 44
Jul 30, 2019 $ 0.0₅954
-0.12%
$ -- $ 5
Jul 29, 2019 $ 0.0₅956
-0.74%
$ -- $ 5
Jul 28, 2019 $ 0.0₅963
+1.38%
$ -- $ 2
Jul 27, 2019 $ 0.0₅95
-4.82%
$ -- $ 11
Jul 26, 2019 $ 0.0₅998
-0.32%
$ -- $ 1