Gwaycoin Historical Data

GWAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0000778
+238.76%
$ -- $ 5,728
Jun 4, 2019 $ 0.000023
-71.85%
$ -- $ 1
Jun 3, 2019 $ 0.0000816
-5.95%
$ -- $ 4,268
Jun 2, 2019 $ 0.0000867
+2.08%
$ -- $ 5,305
Jun 1, 2019 $ 0.000085
+0.23%
$ -- $ 5,782
May 31, 2019 $ 0.0000848
+2.98%
$ -- $ 6,431
May 30, 2019 $ 0.0000823
-52.11%
$ -- $ 6,058
May 29, 2019 $ 0.000172
+99.62%
$ -- $ 11,448
May 28, 2019 $ 0.0000861
-0.66%
$ -- $ 5,939
May 27, 2019 $ 0.0000867
+1.16%
$ -- $ 6,407
May 26, 2019 $ 0.0000857
-45.98%
$ -- $ 6,043
May 25, 2019 $ 0.000159
+1.27%
$ -- $ 11,785
May 24, 2019 $ 0.000157
-0.08%
$ -- $ 11,353
May 23, 2019 $ 0.000157
+2.04%
$ -- $ 11,037
May 22, 2019 $ 0.000154
+94.73%
$ -- $ 10,737
May 21, 2019 $ 0.0000789
-50.32%
$ -- $ 5,600
May 20, 2019 $ 0.000159
+96.30%
$ -- $ 10,508
May 19, 2019 $ 0.0000809
+12.28%
$ -- $ 5,896
May 18, 2019 $ 0.000072
-0.50%
$ -- $ 5,323
May 17, 2019 $ 0.0000724
-6.52%
$ -- $ 5,121
May 16, 2019 $ 0.0000775
-4.11%
$ -- $ 5,693
May 15, 2019 $ 0.0000808
-48.77%
$ -- $ 5,747
May 14, 2019 $ 0.000158
+2.93%
$ -- $ 11,276
May 13, 2019 $ 0.000153
+121.89%
$ -- $ 10,741
May 12, 2019 $ 0.0000691
-51.11%
$ -- $ 5,023
May 11, 2019 $ 0.000141
+123.14%
$ -- $ 9,997
May 10, 2019 $ 0.0000633
-48.04%
$ -- $ 4,571
May 9, 2019 $ 0.000122
+106.77%
$ -- $ 8,358
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 4,287
May 7, 2019 $ 0.0000578
-48.72%
$ -- $ 4,217
May 6, 2019 $ 0.000113
+558.19%
$ -- $ 8,115
May 5, 2019 $ 0.0000171
-70.10%
$ -- $ 33
May 4, 2019 $ 0.0000572
+2.32%
$ -- $ 4,117
May 3, 2019 $ 0.0000559
+3.28%
$ -- $ 4,216
May 2, 2019 $ 0.0000541
+2.12%
$ -- $ 3,658
May 1, 2019 $ 0.000053
+0.64%
$ -- $ 3,723
Apr 30, 2019 $ 0.0000527
+1.76%
$ -- $ 3,726
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 3,731
Apr 28, 2019 $ 0.000052
-50.27%
$ -- $ 3,677
Apr 27, 2019 $ 0.000104
+100.79%
$ -- $ 7,706
Apr 26, 2019 $ 0.000052
-0.11%
$ -- $ 3,663
Apr 25, 2019 $ 0.0000521
-3.56%
$ -- $ 3,645
Apr 24, 2019 $ 0.000054
-2.31%
$ -- $ 3,862
Apr 23, 2019 $ 0.0000553
+3.72%
$ -- $ 3,854
Apr 22, 2019 $ 0.0000533
+1.80%
$ -- $ 3,785
Apr 21, 2019 $ 0.0000524
-0.96%
$ -- $ 3,720
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 3,843
Apr 19, 2019 $ 0.000104
+97.88%
$ -- $ 7,652
Apr 18, 2019 $ 0.0000528
-49.48%
$ -- $ 3,637
Apr 17, 2019 $ 0.000104
+100.86%
$ -- $ 7,719