Gwaycoin Historical Data

GWAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.0₅1
+0.29%
$ -- $ 0
Jun 10, 2020 $ 0.0₅1
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0₆992
+0.68%
$ -- $ 0.00001
Jun 8, 2020 $ 0.0₆985
-0.37%
$ -- $ 0.00001
Jun 7, 2020 $ 0.0₆988
+0.41%
$ -- $ 0.00001
Jun 6, 2020 $ 0.0₆984
+0.86%
$ -- $ 0.00001
Jun 5, 2020 $ 0.0₆976
-1.21%
$ -- $ 0.00001
Jun 4, 2020 $ 0.0₆988
+1.09%
$ -- $ 0.00001
Jun 3, 2020 $ 0.0₆978
+1.66%
$ -- $ 0.00001
Jun 2, 2020 $ 0.0₆962
-6.35%
$ -- $ 0.00001
Jun 1, 2020 $ 0.0₅103
+8.46%
$ -- $ 0
May 31, 2020 $ 0.0₆947
-2.23%
$ -- $ 0.00001
May 30, 2020 $ 0.0₆968
+2.62%
$ -- $ 0.00001
May 29, 2020 $ 0.0₆944
-1.34%
$ -- $ 0.00001
May 28, 2020 $ 0.0₆956
+4.06%
$ -- $ 0.00001
May 27, 2020 $ 0.0₆919
+3.62%
$ -- $ 0.00001
May 26, 2020 $ 0.0₆886
-0.15%
$ -- $ 0.00001
May 25, 2020 $ 0.0₆888
+1.18%
$ -- $ 0.00001
May 24, 2020 $ 0.0₆878
-4.47%
$ -- $ 0.00001
May 23, 2020 $ 0.0₆919
+0.17%
$ -- $ 0.00001
May 22, 2020 $ 0.0₆917
+1.12%
$ -- $ 0.00001
May 21, 2020 $ 0.0₆908
-4.75%
$ -- $ 0.00001
May 20, 2020 $ 0.0₆953
-2.47%
$ -- $ 0.00001
May 19, 2020 $ 0.0₆977
+0.41%
$ -- $ 0.00001
May 18, 2020 $ 0.0₆973
+0.60%
$ -- $ 0.00001
May 17, 2020 $ 0.0₆968
+3.18%
$ -- $ 0.00001
May 16, 2020 $ 0.0₆938
+0.50%
$ -- $ 0.00001
May 15, 2020 $ 0.0₆933
-4.45%
$ -- $ 0.00001
May 14, 2020 $ 0.0₆976
+5.22%
$ -- $ 0.00001
May 13, 2020 $ 0.0₆928
+5.36%
$ -- $ 0.00001
May 12, 2020 $ 0.0₆88
+2.29%
$ -- $ 0.00001
May 11, 2020 $ 0.0₆86
-1.78%
$ -- $ 0.00001
May 10, 2020 $ 0.0₆876
-8.51%
$ -- $ 0.00001
May 9, 2020 $ 0.0₆958
-2.61%
$ -- $ 0.00001
May 8, 2020 $ 0.0₆983
-1.11%
$ -- $ 0.00001
May 7, 2020 $ 0.0₆995
+8.29%
$ -- $ 0.00001
May 6, 2020 $ 0.0₆919
+2.37%
$ -- $ 0.00001
May 5, 2020 $ 0.0₆897
+0.90%
$ -- $ 0.00001
May 4, 2020 $ 0.0₆889
+0.03%
$ -- $ 0.00001
May 3, 2020 $ 0.0₆889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0₆896
+1.41%
$ -- $ 0.00001
May 1, 2020 $ 0.0₆883
+2.45%
$ -- $ 0.00001
Apr 30, 2020 $ 0.0₆862
-1.68%
$ -- $ 0.00001
Apr 29, 2020 $ 0.0₆876
+12.85%
$ -- $ 0.00001
Apr 28, 2020 $ 0.0₆776
-0.20%
$ -- $ 0.00001
Apr 27, 2020 $ 0.0₆778
+1.32%
$ -- $ 0.00001
Apr 26, 2020 $ 0.0₆768
+2.05%
$ -- $ 0.00001
Apr 25, 2020 $ 0.0₆752
+0.12%
$ -- $ 0.00001
Apr 24, 2020 $ 0.0₆751
+0.35%
$ -- $ 0.00001
Download