Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gwaycoin Historical Data

GWAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 8 $0.0₅1
+1.58%
$-- $0
Jun 1 $0.0₆988
+4.36%
$-- $0.0001
May 25 $0.0₆947
+7.91%
$-- $0.0001
May 18 $0.0₆878
-9.26%
$-- $0.0001
May 11 $0.0₆968
+10.46%
$-- $0.0001
May 4 $0.0₆876
-1.41%
$-- $0.0001
Apr 27 $0.0₆889
+15.72%
$-- $0
Apr 20 $0.0₆768
+7.52%
$-- $0.0001
Apr 13 $0.0₆714
+2.59%
$-- $0
Apr 6 $0.0₆697
+2.59%
$-- $0
Mar 30 $0.0₆68
+15.01%
$-- $0
Mar 23 $0.0₆592
+1.22%
$-- $0
Mar 16 $0.0₆585
-89.11%
$-- $0
Mar 9 $0.0₅537
-2.14%
$-- $2
Feb 24 $0.0000869
-1.99%
$-- $0.001
Feb 17 $0.0000886
+0.06%
$-- $0.01
Feb 10 $0.0000886
-1.30%
$-- $0.01
Feb 3 $0.0000898
+8.70%
$-- $0.01
Jan 27 $0.0000826
+8.47%
$-- $1
Jan 20 $0.0000761
+774.93%
$-- $56
Jan 13 $0.0₅87
+18.41%
$-- $7
Jan 6 $0.0₅735
-90.05%
$-- $24
Dec 30 $0.0000739
-0.38%
$-- $0.01
Dec 23 $0.0000741
-1.35%
$-- $1
Dec 16 $0.0000751
+949.90%
$-- $39
Dec 9 $0.0₅716
-83.36%
$-- $3
Dec 2 $0.000043
+477.95%
$-- $3
Nov 25 $0.0₅744
-1.06%
$-- $14
Nov 18 $0.0₅733
-91.42%
$-- $14
Nov 11 $0.0000854
-5.71%
$-- $0
Nov 4 $0.0000907
+7.71%
$-- $4
Oct 28 $0.0000842
+746.33%
$-- $1
Oct 21 $0.0₅996
-87.93%
$-- $4
Oct 14 $0.0000825
+394.48%
$-- $2
Oct 7 $0.0000167
-78.91%
$-- $2
Sep 30 $0.0000793
-2.21%
$-- $4
Sep 23 $0.0000811
+705.02%
$-- $4
Sep 16 $0.0000101
-5.99%
$-- $12
Sep 9 $0.0000107
-48.32%
$-- $4
Sep 2 $0.0000207
-78.69%
$-- $4
Aug 26 $0.0000975
-3.64%
$-- $9
Aug 19 $0.000101
-2.19%
$-- $0.01
Aug 12 $0.000104
-9.12%
$-- $0.01
Aug 5 $0.000114
+936.96%
$-- $46
Jul 29 $0.000011
+14.04%
$-- $89
Jul 22 $0.0₅963
-86.17%
$-- $24
Jul 15 $0.0000696
+559.59%
$-- $8
Jul 8 $0.0000105
-83.07%
$-- $7
Jul 1 $0.0000623
+370.23%
$-- $28
Download