BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000018
+35.42%
$ -- $ 6,151
Apr 22, 5 AM $ 0.0000133
+0.00%
$ -- $ 3,939
Apr 22, 4 AM $ 0.0000134
-2.94%
$ -- $ 4,051
Apr 22, 3 AM $ 0.0000138
+6.04%
$ -- $ 3,800
Apr 22, 2 AM $ 0.0000124
+0.00%
$ -- $ 3,762
Apr 22, 12 AM $ 0.0000124
+3.50%
$ -- $ 3,946
Apr 21, 11 PM $ 0.000012
-4.27%
$ -- $ 3,782
Apr 21, 10 PM $ 0.0000127
-9.47%
$ -- $ 4,055
Apr 21, 9 PM $ 0.0000145
-2.63%
$ -- $ 4,535
Apr 21, 8 PM $ 0.0000151
-5.50%
$ -- $ 4,697
Apr 21, 6 PM $ 0.0000168
-16.85%
$ -- $ 5,022
Apr 21, 4 PM $ 0.0000208
+0.00%
$ -- $ 5,183
Apr 21, 3 PM $ 0.0000208
+25.60%
$ -- $ 5,378
Apr 21, 2 PM $ 0.0000164
+2.88%
$ -- $ 3,440
Apr 21, 1 PM $ 0.0000159
+6.28%
$ -- $ 3,488
Apr 21, 12 PM $ 0.000015
-1.82%
$ -- $ 3,381
Apr 21, 11 AM $ 0.0000152
-11.07%
$ -- $ 3,383
Apr 21, 10 AM $ 0.0000173
-5.73%
$ -- $ 3,563
Apr 21, 9 AM $ 0.0000182
+3.12%
$ -- $ 3,446
Apr 21, 8 AM $ 0.0000177
+3.03%
$ -- $ 3,231
Apr 21, 7 AM $ 0.0000173
+0.26%
$ -- $ 3,157
Apr 21, 6 AM $ 0.0000173
+5.89%
$ -- $ 3,584
Apr 21, 5 AM $ 0.0000164
+1.27%
$ -- $ 3,279
Apr 21, 4 AM $ 0.0000156
+0.00%
$ -- $ 3,043
Apr 21, 3 AM $ 0.0000157
+0.82%
$ -- $ 3,191
Apr 21, 2 AM $ 0.0000164
-7.51%
$ -- $ 3,255
Apr 21, 1 AM $ 0.0000178
+7.00%
$ -- $ 3,033
Apr 21, 12 AM $ 0.0000166
+6.36%
$ -- $ 2,756
Apr 20, 11 PM $ 0.0000156
+2.14%
$ -- $ 2,558
Apr 20, 10 PM $ 0.0000152
+11.38%
$ -- $ 2,520
Apr 20, 5 PM $ 0.0000131
+0.53%
$ -- $ 1,784
Apr 20, 4 PM $ 0.0000131
+6.96%
$ -- $ 1,802
Apr 20, 3 PM $ 0.0000121
+0.00%
$ -- $ 1,503
Apr 20, 2 PM $ 0.0000119
+0.51%
$ -- $ 1,528
Apr 20, 1 PM $ 0.0000116
-0.53%
$ -- $ 1,373
Apr 20, 12 PM $ 0.0000115
+2.11%
$ -- $ 1,307
Apr 20, 11 AM $ 0.0000114
-1.85%
$ -- $ 1,390
Apr 20, 10 AM $ 0.0000116
-1.81%
$ -- $ 1,489
Apr 20, 9 AM $ 0.0000116
-0.57%
$ -- $ 1,459
Apr 20, 8 AM $ 0.0000119
+0.00%
$ -- $ 1,590
Apr 20, 7 AM $ 0.0000121
-5.01%
$ -- $ 1,691
Apr 20, 6 AM $ 0.0000134
+0.39%
$ -- $ 1,955
Apr 20, 5 AM $ 0.0000134
+0.00%
$ -- $ 2,007
Apr 20, 4 AM $ 0.0000135
-1.29%
$ -- $ 2,033
Apr 20, 1 AM $ 0.0000136
-5.77%
$ -- $ 2,402
Apr 20, 12 AM $ 0.0000145
-4.07%
$ -- $ 2,403
Apr 19, 11 PM $ 0.0000152
-1.01%
$ -- $ 2,378
Apr 19, 10 PM $ 0.0000155
-2.49%
$ -- $ 2,306
Apr 19, 9 PM $ 0.000016
-0.42%
$ -- $ 2,337
Apr 19, 5 PM $ 0.0000159
+0.00%
$ -- $ 3,110