BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000159
+0.26%
$ -- $ 3,121
Apr 19, 3 PM $ 0.0000163
+0.00%
$ -- $ 3,258
Apr 19, 2 PM $ 0.0000163
+5.08%
$ -- $ 3,256
Apr 19, 1 PM $ 0.0000155
+0.58%
$ -- $ 3,142
Apr 19, 12 PM $ 0.0000156
-2.31%
$ -- $ 3,230
Apr 19, 11 AM $ 0.0000159
-4.10%
$ -- $ 3,317
Apr 19, 10 AM $ 0.0000171
+2.62%
$ -- $ 3,319
Apr 19, 9 AM $ 0.0000165
+0.24%
$ -- $ 3,897
Apr 19, 8 AM $ 0.0000167
-5.76%
$ -- $ 4,632
Apr 19, 7 AM $ 0.0000173
-12.95%
$ -- $ 4,511
Apr 19, 6 AM $ 0.0000202
+0.00%
$ -- $ 5,149
Apr 19, 5 AM $ 0.0000201
+0.00%
$ -- $ 5,710
Apr 19, 4 AM $ 0.0000204
+2.53%
$ -- $ 5,586
Apr 19, 3 AM $ 0.0000202
-2.88%
$ -- $ 5,548
Apr 19, 2 AM $ 0.0000209
+0.00%
$ -- $ 5,604
Apr 19, 1 AM $ 0.0000213
-2.32%
$ -- $ 5,834
Apr 19, 12 AM $ 0.0000219
-0.04%
$ -- $ 5,896
Apr 18, 8 PM $ 0.0000223
+1.82%
$ -- $ 6,321
Apr 18, 7 PM $ 0.0000218
-6.14%
$ -- $ 6,229
Apr 18, 6 PM $ 0.0000235
-4.57%
$ -- $ 6,454
Apr 18, 5 PM $ 0.000024
+19.88%
$ -- $ 6,033
Apr 18, 4 PM $ 0.00002
+2.30%
$ -- $ 4,743
Apr 18, 3 PM $ 0.0000195
+1.80%
$ -- $ 4,592
Apr 18, 2 PM $ 0.0000191
+4.33%
$ -- $ 4,571
Apr 18, 1 PM $ 0.0000184
+3.75%
$ -- $ 4,389
Apr 18, 12 PM $ 0.0000175
-1.77%
$ -- $ 4,072
Apr 18, 10 AM $ 0.0000182
+14.23%
$ -- $ 4,428
Apr 18, 9 AM $ 0.0000149
-19.32%
$ -- $ 2,983
Apr 18, 8 AM $ 0.0000184
+0.66%
$ -- $ 2,863
Apr 18, 7 AM $ 0.0000182
-5.35%
$ -- $ 2,846
Apr 18, 6 AM $ 0.0000193
+0.00%
$ -- $ 2,994
Apr 18, 5 AM $ 0.0000214
-5.36%
$ -- $ 2,711
Apr 18, 4 AM $ 0.0000226
-2.98%
$ -- $ 2,745
Apr 18, 3 AM $ 0.0000233
-2.24%
$ -- $ 2,655
Apr 18, 2 AM $ 0.0000238
-4.67%
$ -- $ 2,772
Apr 18, 1 AM $ 0.0000254
-0.26%
$ -- $ 2,978
Apr 18, 12 AM $ 0.0000256
-1.70%
$ -- $ 3,201
Apr 17, 11 PM $ 0.0000263
+3.23%
$ -- $ 3,145
Apr 17, 10 PM $ 0.0000255
+2.15%
$ -- $ 3,183
Apr 17, 9 PM $ 0.0000248
-1.35%
$ -- $ 3,307
Apr 17, 6 PM $ 0.0000262
+0.00%
$ -- $ 3,370
Apr 17, 5 PM $ 0.0000262
+0.00%
$ -- $ 3,646
Apr 17, 3 PM $ 0.0000286
-4.37%
$ -- $ 4,494
Apr 17, 2 PM $ 0.0000299
-0.12%
$ -- $ 4,586
Apr 17, 1 PM $ 0.0000292
+0.25%
$ -- $ 5,105
Apr 17, 12 PM $ 0.0000294
+0.47%
$ -- $ 5,574
Apr 17, 11 AM $ 0.0000292
+0.38%
$ -- $ 8,986
Apr 17, 10 AM $ 0.0000299
+1.64%
$ -- $ 12,784
Apr 17, 9 AM $ 0.0000291
+2.02%
$ -- $ 12,665
Apr 17, 8 AM $ 0.0000285
-0.83%
$ -- $ 12,385