BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000287
-0.01%
$ -- $ 12,513
Apr 17, 6 AM $ 0.000029
-3.28%
$ -- $ 12,864
Apr 17, 5 AM $ 0.0000308
+0.39%
$ -- $ 13,192
Apr 17, 4 AM $ 0.0000305
+0.00%
$ -- $ 13,151
Apr 17, 3 AM $ 0.0000305
+0.00%
$ -- $ 13,234
Apr 17, 2 AM $ 0.0000305
-2.46%
$ -- $ 13,772
Apr 17, 1 AM $ 0.0000315
-13.02%
$ -- $ 14,223
Apr 17, 12 AM $ 0.0000358
+4.55%
$ -- $ 15,125
Apr 16, 11 PM $ 0.0000342
+0.11%
$ -- $ 15,373
Apr 16, 10 PM $ 0.0000343
-5.80%
$ -- $ 15,640
Apr 16, 9 PM $ 0.0000365
+0.00%
$ -- $ 16,806
Apr 16, 7 PM $ 0.0000375
+0.00%
$ -- $ 16,768
Apr 16, 6 PM $ 0.0000374
+0.68%
$ -- $ 16,968
Apr 16, 5 PM $ 0.000037
+6.13%
$ -- $ 16,686
Apr 16, 4 PM $ 0.0000346
+18.52%
$ -- $ 15,322
Apr 16, 11 AM $ 0.0000399
-8.74%
$ -- $ 6,978
Apr 16, 10 AM $ 0.0000438
-6.81%
$ -- $ 8,208
Apr 16, 9 AM $ 0.0000473
+3.61%
$ -- $ 9,197
Apr 16, 8 AM $ 0.000046
+4.04%
$ -- $ 9,021
Apr 16, 7 AM $ 0.0000441
-0.92%
$ -- $ 8,403
Apr 16, 6 AM $ 0.0000446
+0.04%
$ -- $ 8,484
Apr 16, 5 AM $ 0.0000445
+0.39%
$ -- $ 8,964
Apr 16, 4 AM $ 0.0000439
+0.00%
$ -- $ 9,699
Apr 16, 3 AM $ 0.0000434
-2.52%
$ -- $ 9,653
Apr 16, 2 AM $ 0.0000445
+1.10%
$ -- $ 9,589
Apr 16, 1 AM $ 0.0000434
-4.77%
$ -- $ 9,218
Apr 16, 12 AM $ 0.000045
+9.14%
$ -- $ 9,842
Apr 15, 11 PM $ 0.0000409
+6.05%
$ -- $ 9,775
Apr 15, 10 PM $ 0.0000385
-2.45%
$ -- $ 9,263
Apr 15, 9 PM $ 0.0000395
+0.07%
$ -- $ 9,728
Apr 15, 6 PM $ 0.0000399
-1.98%
$ -- $ 9,689
Apr 15, 5 PM $ 0.0000417
+0.19%
$ -- $ 9,894
Apr 15, 4 PM $ 0.0000419
-4.71%
$ -- $ 10,322
Apr 15, 3 PM $ 0.0000448
-1.86%
$ -- $ 11,238
Apr 15, 2 PM $ 0.0000457
+1.51%
$ -- $ 11,617
Apr 15, 1 PM $ 0.0000456
-5.89%
$ -- $ 13,419
Apr 15, 12 PM $ 0.0000484
-7.38%
$ -- $ 14,475
Apr 15, 11 AM $ 0.0000515
+26.24%
$ -- $ 15,983
Apr 15, 10 AM $ 0.0000398
+10.19%
$ -- $ 11,944
Apr 15, 9 AM $ 0.0000361
-0.46%
$ -- $ 10,258
Apr 15, 8 AM $ 0.0000364
+2.87%
$ -- $ 10,934
Apr 15, 7 AM $ 0.0000344
-0.84%
$ -- $ 10,976
Apr 15, 6 AM $ 0.0000346
-0.52%
$ -- $ 11,277
Apr 15, 5 AM $ 0.0000342
-0.27%
$ -- $ 11,480
Apr 15, 4 AM $ 0.0000344
-13.02%
$ -- $ 11,630
Apr 15, 3 AM $ 0.0000396
-0.59%
$ -- $ 13,128
Apr 15, 2 AM $ 0.0000395
+3.46%
$ -- $ 13,785
Apr 15, 1 AM $ 0.0000369
+9.73%
$ -- $ 13,100
Apr 15, 12 AM $ 0.0000336
+4.26%
$ -- $ 11,838
Apr 14, 11 PM $ 0.0000335
-14.21%
$ -- $ 11,558