BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000335
-14.21%
$ -- $ 11,558
Apr 14, 10 PM $ 0.000039
+1.48%
$ -- $ 12,501
Apr 14, 9 PM $ 0.0000379
-7.91%
$ -- $ 12,971
Apr 14, 7 PM $ 0.0000413
+0.00%
$ -- $ 13,289
Apr 14, 6 PM $ 0.0000414
-0.42%
$ -- $ 13,343
Apr 14, 5 PM $ 0.0000417
+1.84%
$ -- $ 13,273
Apr 14, 4 PM $ 0.0000411
-2.60%
$ -- $ 13,497
Apr 14, 3 PM $ 0.0000438
-1.84%
$ -- $ 14,427
Apr 14, 2 PM $ 0.0000445
+20.34%
$ -- $ 14,331
Apr 14, 1 PM $ 0.0000367
+2.45%
$ -- $ 11,010
Apr 14, 12 PM $ 0.0000361
-14.27%
$ -- $ 10,002
Apr 14, 11 AM $ 0.0000444
+0.81%
$ -- $ 10,569
Apr 14, 10 AM $ 0.0000444
-2.51%
$ -- $ 10,246
Apr 14, 9 AM $ 0.0000454
+9.01%
$ -- $ 10,543
Apr 14, 8 AM $ 0.0000442
-18.89%
$ -- $ 9,559
Apr 14, 7 AM $ 0.0000537
+0.16%
$ -- $ 10,810
Apr 14, 6 AM $ 0.0000562
+10.95%
$ -- $ 10,872
Apr 14, 5 AM $ 0.0000507
-11.57%
$ -- $ 9,034
Apr 14, 4 AM $ 0.0000582
-3.82%
$ -- $ 9,919
Apr 14, 3 AM $ 0.000059
-15.24%
$ -- $ 10,817
Apr 14, 2 AM $ 0.0000696
-4.83%
$ -- $ 12,257
Apr 14, 1 AM $ 0.0000724
+2.78%
$ -- $ 14,583
Apr 14, 12 AM $ 0.0000699
-2.70%
$ -- $ 15,417
Apr 13, 11 PM $ 0.0000716
-2.97%
$ -- $ 16,519
Apr 13, 10 PM $ 0.0000737
+10.66%
$ -- $ 18,302
Apr 13, 9 PM $ 0.0000659
-1.38%
$ -- $ 15,509
Apr 13, 8 PM $ 0.000067
+0.00%
$ -- $ 15,587
Apr 13, 6 PM $ 0.0000663
+0.00%
$ -- $ 16,388
Apr 13, 5 PM $ 0.0000667
-1.31%
$ -- $ 16,371
Apr 13, 4 PM $ 0.0000669
-6.73%
$ -- $ 16,497
Apr 13, 3 PM $ 0.0000749
-5.74%
$ -- $ 17,905
Apr 13, 2 PM $ 0.0000782
-2.01%
$ -- $ 23,931
Apr 13, 1 PM $ 0.0000808
+1.75%
$ -- $ 25,626
Apr 13, 12 PM $ 0.0000794
+1.48%
$ -- $ 28,146
Apr 13, 11 AM $ 0.0000781
-1.91%
$ -- $ 28,774
Apr 13, 10 AM $ 0.0000797
-8.44%
$ -- $ 32,000
Apr 13, 9 AM $ 0.0000874
-0.99%
$ -- $ 43,647
Apr 13, 8 AM $ 0.0000881
+14.01%
$ -- $ 54,703
Apr 13, 7 AM $ 0.0000772
+0.77%
$ -- $ 51,263
Apr 13, 6 AM $ 0.0000785
+4.28%
$ -- $ 54,304
Apr 13, 5 AM $ 0.0000753
+3.42%
$ -- $ 53,912
Apr 13, 4 AM $ 0.0000728
-4.42%
$ -- $ 55,666
Apr 13, 3 AM $ 0.0000763
-13.61%
$ -- $ 68,146
Apr 13, 2 AM $ 0.0000882
+9.13%
$ -- $ 85,078
Apr 13, 1 AM $ 0.0000796
+7.90%
$ -- $ 70,844
Apr 13, 12 AM $ 0.0000738
-17.81%
$ -- $ 69,588
Apr 12, 11 PM $ 0.0000897
+16.63%
$ -- $ 89,095
Apr 12, 10 PM $ 0.0000767
+2.78%
$ -- $ 76,115
Apr 12, 9 PM $ 0.0000746
-3.07%
$ -- $ 73,569
Apr 12, 8 PM $ 0.0000766
+0.00%
$ -- $ 75,577