BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000766
+0.00%
$ -- $ 75,577
Apr 12, 6 PM $ 0.0000761
+6.99%
$ -- $ 75,394
Apr 12, 5 PM $ 0.000071
-5.41%
$ -- $ 70,217
Apr 12, 4 PM $ 0.000075
-4.43%
$ -- $ 74,706
Apr 12, 3 PM $ 0.0000792
+55.02%
$ -- $ 79,726
Apr 12, 2 PM $ 0.000051
+7.50%
$ -- $ 50,674
Apr 12, 1 PM $ 0.0000474
-20.99%
$ -- $ 51,291
Apr 12, 12 PM $ 0.0000596
+10.19%
$ -- $ 67,856
Apr 12, 11 AM $ 0.0000534
-10.45%
$ -- $ 65,006
Apr 12, 10 AM $ 0.0000595
+20.47%
$ -- $ 88,158
Apr 12, 9 AM $ 0.0000493
-11.01%
$ -- $ 72,836
Apr 12, 8 AM $ 0.000056
-22.00%
$ -- $ 79,844
Apr 12, 7 AM $ 0.0000697
-7.04%
$ -- $ 111,090
Apr 12, 6 AM $ 0.0000759
+9.24%
$ -- $ 155,971
Apr 12, 5 AM $ 0.0000688
+4.72%
$ -- $ 137,585
Apr 12, 4 AM $ 0.0000657
-33.24%
$ -- $ 129,305
Apr 12, 3 AM $ 0.0000975
-19.98%
$ -- $ 177,379
Apr 12, 2 AM $ 0.000122
+10.84%
$ -- $ 210,985
Apr 12, 1 AM $ 0.000111
-4.84%
$ -- $ 184,409
Apr 12, 12 AM $ 0.000116
-28.92%
$ -- $ 191,461
Apr 11, 11 PM $ 0.000164
-5.33%
$ -- $ 262,799
Apr 11, 10 PM $ 0.000173
+3.94%
$ -- $ 272,303
Apr 11, 9 PM $ 0.000167
+0.40%
$ -- $ 267,504
Apr 11, 8 PM $ 0.000166
+3.90%
$ -- $ 262,953
Apr 11, 7 PM $ 0.00016
+0.05%
$ -- $ 252,156
Apr 11, 6 PM $ 0.00016
-3.65%
$ -- $ 251,917
Apr 11, 5 PM $ 0.000165
+12.94%
$ -- $ 253,455
Apr 11, 4 PM $ 0.000146
+12.27%
$ -- $ 227,486
Apr 11, 3 PM $ 0.00013
-20.89%
$ -- $ 193,054
Apr 11, 2 PM $ 0.000164
-24.50%
$ -- $ 239,664
Apr 11, 1 PM $ 0.000217
+22.21%
$ -- $ 296,347
Download