BM蝴蝶使命质押游戏协议 Historical Data

蝴蝶使命
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅897
+0.00%
$ -- $ 540
Today, at 11 AM $ 0.0₅897
+0.00%
$ -- $ 540
Today, at 9 AM $ 0.0₅876
+0.00%
$ -- $ 554
Today, at 6 AM $ 0.0₅864
+0.00%
$ -- $ 493
Today, at 4 AM $ 0.0₅856
+0.00%
$ -- $ 480
Today, at 2 AM $ 0.0₅894
+0.00%
$ -- $ 373
Today, at 12 AM $ 0.0₅954
+0.00%
$ -- $ 252
Yesterday, at 9 PM $ 0.0₅886
+0.00%
$ -- $ 267
Yesterday, at 10 AM $ 0.0000113
+0.00%
$ -- $ 340
Yesterday, at 2 AM $ 0.0000105
+0.08%
$ -- $ 1,314
Apr 29, 9 PM $ 0.0000104
+1.11%
$ -- $ 1,398
Apr 29, 12 PM $ 0.0000107
-5.38%
$ -- $ 1,568
Apr 29, 5 AM $ 0.0000164
-10.54%
$ -- $ 1,242
Apr 29, 4 AM $ 0.0000185
+0.00%
$ -- $ 1,101
Apr 29, 3 AM $ 0.0000185
+0.26%
$ -- $ 1,133
Apr 29, 2 AM $ 0.0000184
-3.20%
$ -- $ 1,130
Apr 29, 1 AM $ 0.000019
-0.01%
$ -- $ 1,069
Apr 29, 12 AM $ 0.0000192
+0.35%
$ -- $ 1,059
Apr 28, 10 PM $ 0.0000189
+0.04%
$ -- $ 1,019
Apr 28, 8 PM $ 0.0000188
+0.00%
$ -- $ 991
Apr 28, 3 PM $ 0.0000188
+1.60%
$ -- $ 1,018
Apr 28, 2 PM $ 0.0000182
+3.08%
$ -- $ 899
Apr 28, 1 PM $ 0.0000177
+0.03%
$ -- $ 772
Apr 28, 12 PM $ 0.0000171
+0.79%
$ -- $ 642
Apr 28, 11 AM $ 0.0000169
+0.02%
$ -- $ 612
Apr 28, 10 AM $ 0.0000161
+5.48%
$ -- $ 380
Apr 28, 9 AM $ 0.0000153
+0.00%
$ -- $ 350
Apr 28, 5 AM $ 0.0000154
+1.96%
$ -- $ 304
Apr 28, 4 AM $ 0.0000151
+2.32%
$ -- $ 218
Apr 28, 1 AM $ 0.0000148
+0.00%
$ -- $ 885
Apr 27, 11 AM $ 0.0000154
+0.00%
$ -- $ 2,744
Apr 27, 5 AM $ 0.000016
+0.00%
$ -- $ 2,441
Apr 27, 4 AM $ 0.0000164
-1.88%
$ -- $ 2,419
Apr 27, 3 AM $ 0.000017
+0.00%
$ -- $ 2,766
Apr 27, 2 AM $ 0.0000172
+0.00%
$ -- $ 3,086
Apr 27, 1 AM $ 0.0000196
+0.00%
$ -- $ 2,816
Apr 26, 6 PM $ 0.0000209
+0.00%
$ -- $ 2,755
Apr 26, 3 PM $ 0.0000219
-1.46%
$ -- $ 3,068
Apr 26, 2 PM $ 0.0000221
+28.79%
$ -- $ 3,049
Apr 26, 1 PM $ 0.000017
-17.99%
$ -- $ 1,614
Apr 26, 12 PM $ 0.000021
+0.00%
$ -- $ 1,523
Apr 26, 7 AM $ 0.0000217
-0.84%
$ -- $ 1,664
Apr 26, 6 AM $ 0.0000226
-0.11%
$ -- $ 1,612
Apr 26, 5 AM $ 0.0000227
+0.00%
$ -- $ 1,800
Apr 26, 4 AM $ 0.000023
-0.12%
$ -- $ 2,240
Apr 26, 3 AM $ 0.0000231
-10.66%
$ -- $ 2,285
Apr 26, 1 AM $ 0.000026
+0.00%
$ -- $ 2,402
Apr 25, 8 PM $ 0.0000257
+0.04%
$ -- $ 3,102
Apr 25, 6 PM $ 0.0000262
+0.00%
$ -- $ 3,079
Apr 25, 5 PM $ 0.0000261
-0.38%
$ -- $ 3,078
Download