Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proelio Historical Data

PEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 25 $0.0000954
+8.22%
$-- $24
May 18 $0.0000954
-1.45%
$-- $2
May 11 $0.0000909
+3.83%
$-- $0
May 4 $0.0000844
-5.82%
$-- $85
Apr 27 $0.000181
+135.11%
$-- $66
Apr 20 $0.0000768
+7.52%
$-- $7
Apr 13 $0.0000714
+2.59%
$-- $27
Apr 6 $0.0000697
-65.80%
$-- $246
Mar 30 $0.000204
+15.01%
$-- $99
Mar 23 $0.000177
+1.22%
$-- $180
Mar 16 $0.000175
-53.34%
$-- $97
Mar 9 $0.000376
-22.16%
$-- $405
Mar 2 $0.000483
+12.80%
$-- $92
Feb 24 $0.000428
-64.16%
$-- $390
Feb 17 $0.00119
-51.95%
$-- $587
Feb 10 $0.00249
-14.23%
$-- $662
Feb 3 $0.0029
-19.72%
$-- $330
Jan 27 $0.00361
+2.34%
$-- $299
Jan 20 $0.00353
-50.77%
$-- $757
Jan 13 $0.00717
+206.82%
$-- $2,419
Jan 6 $0.00234
+2.12%
$-- $238
Dec 30 $0.00229
+10.26%
$-- $94
Dec 23 $0.00208
+3.23%
$-- $98
Dec 16 $0.00201
-14.64%
$-- $304
Dec 9 $0.00236
+24.18%
$-- $265
Dec 2 $0.0019
-2.05%
$-- $243
Nov 25 $0.00194
+17.64%
$-- $201
Nov 18 $0.00165
-34.71%
$-- $605
Nov 11 $0.00252
+9.18%
$-- $379
Nov 4 $0.00231
+11.49%
$-- $777
Oct 28 $0.00207
-26.14%
$-- $361
Oct 21 $0.00281
-10.35%
$-- $1,194
Oct 14 $0.00313
+94.77%
$-- $766
Oct 7 $0.00161
-13.01%
$-- $1,163
Sep 30 $0.00185
-10.71%
$-- $396
Sep 23 $0.00208
-40.69%
$-- $432
Sep 16 $0.0035
-36.14%
$-- $1,455
Sep 9 $0.00548
+47.11%
$-- $727
Sep 2 $0.00373
-52.04%
$-- $547
Aug 26 $0.00779
+50.99%
$-- $162
Aug 19 $0.00516
-37.64%
$-- $349
Aug 12 $0.00828
+1.27%
$-- $95
Aug 5 $0.00817
-81.16%
$-- $112
Jul 29 $0.0434
+503.73%
$-- $1,271
Jul 22 $0.00718
+36.93%
$-- $881
Jul 15 $0.00525
-51.97%
$-- $2,325
Jul 8 $0.0109
-19.92%
$-- $1,196
Jul 1 $0.0136
+22.84%
$-- $733
Jun 24 $0.0111
-5.19%
$-- $685
Download